TITLE:   6 Monthly Stock Return 86Jan To 90Dec
TYPE:    TIME SERIES
COLUMNS: 11
DATE:    1
TARGET:  2
COMMENT: Each target is 6-monthly return from Singapore stock market
INPUTS:  Date Target Other 9 Fundamental and Technical Indicators
DATA:
 186  29.420 179.39 2.128200  2.200580 2.438100 1.998300
2403.100098 4.200000 15.800000 0.200000
 286  38.340 190.92 2.140500  2.150620 2.326600 1.843500
2656.199951 3.800000 18.900000 -0.600000
 386  44.09 177.30 2.164000  2.171440 2.274900 1.785000
2428.000000 4.100000 16.799999 -1.100000
 486  80.12 173.61 2.188900  2.181440 2.268800 1.747700
2873.500000 3.500000 16.000000 -1.400000
 586  44.939 197.68 2.215600  2.179430 2.230600 1.672000
2435.899902 4.100000 14.100000 -1.400000
 686  28.370 227.74 2.222200  2.214330 2.230900 1.673800
2738.300049 3.700000 12.300000 -1.900000
 786  34.150 232.18 2.185600  2.204660 2.148200 1.583900
2680.399902 3.700000 11.700000 -2.300000
 886  31.40 264.12 2.160500  2.181790 2.060200 1.540800
2698.100098 3.700000 12.700000 -2.500000
 986  35.209 255.47 2.167700  2.141020 2.039800 1.545700
2744.500000 3.600000 12.700000 -1.400000
1086  16.150 312.70 2.176700  2.150440 2.003400 1.563300
2732.100098 3.700000 11.700000 -1.400000
1186  39.349 286.51 2.192300  2.153410 2.024500 1.627200
2739.300049 3.700000 13.100000 -1.400000
1286  39.209 292.339 2.189400  2.173190 1.987300 1.620600
2933.300049 3.400000 10.500000 -1.400000
 187  46.08 311.47 2.152200  2.153600 1.855600 1.546000
2761.000000 3.600000 6.900000 -0.800000
 287  35.860 347.059 2.142600  2.185240 1.824300 1.533800
2593.699951 3.900000 4.000000 -1.100000
 387  32.250 345.41 2.142000  2.181250 1.834800 1.513800
2634.000000 3.800000 3.000000 -0.800000
 487  -24.379 363.209 2.133700  2.123800 1.810200 1.427600
3253.500000 3.100000 3.600000 0.000000
 587  -34.959 399.239 2.119000  2.096400 1.787200 1.404800
2961.500000 3.400000 4.000000 0.400000
 687  -35.58 406.97 2.117500  2.103450 1.818800 1.445100
3090.300049 3.200000 3.600000 0.700000
 787  -36.90 455.00 2.119000  2.075890 1.848300 1.503200
3383.000000 3.000000 6.200000 1.200000
 887  -39.33 471.51 2.107500  2.087160 1.855800 1.473000
3295.699951 3.000000 3.800000 1.400000
 987  -35.24 456.809 2.092700  2.080270 1.813200 1.432600
3909.000000 2.600000 4.400000 1.000000
1087  11.340 274.649 2.088900  2.070220 1.798700 1.431000
3510.000000 2.800000 5.500000 0.900000
1187  18.99 259.649 2.043900  2.017040 1.680500 1.352800
3823.000000 2.600000 5.400000 1.400000
1287  28.37 262.17 2.011800  1.985310 1.632300 1.281100
3855.800049 2.600000 5.800000 1.500000
 188  22.620 287.109 2.025000  1.999380 1.655500 1.278100
3569.000000 2.800000 7.200000 0.800000
 288  13.300 286.079 2.018000  1.947990 1.696900 1.291800
3784.100098 2.600000 8.100000 2.200000
 388  7.670 295.809 2.013200  1.921510 1.678300 1.273100
3460.199951 2.900000 11.200000 1.900000
 488  6.69 305.79 2.003700  1.915260 1.671700 1.249500
3871.800049 2.600000 12.300000 1.600000
 588  2.440 308.97 2.009800  1.922950 1.694100 1.247800
4057.300049 2.500000 11.400000 1.700000
 688  -1.82 336.559 2.027100  1.936110 1.757300 1.274200
4284.200195 2.300000 12.200000 1.500000
 788  3.290 352.04 2.046000  1.976440 1.846300 1.330800
4374.700195 2.300000 10.300000 1.600000
 888  11.19 324.13 2.042600  1.980820 1.890300 1.335000
4045.100098 2.500000 10.900000 1.500000
 988  19.61 318.51 2.039900  1.986930 1.865600 1.342400
4483.100098 2.200000 9.800000 1.600000
1088  22.78 326.25 2.020900  1.980770 1.818300 1.288300
4784.899902 2.100000 8.900000 1.500000
1188  30.49 316.50 1.959800  1.967480 1.747400 1.231000
4237.200195 2.400000 8.300000 1.400000
1288  27.62 330.429 1.943700  1.956890 1.756400 1.236400
4603.600098 2.200000 9.600000 1.400000
 189  22.559 363.609 1.939600  1.972350 1.835100 1.273300
3844.000000 2.600000 9.600000 1.500000
 289  19.250 360.41 1.927700  1.993070 1.850100 1.276800
3510.600098 2.800000 9.300000 1.100000
 389  11.610 380.97 1.940700  2.004190 1.868300 1.305200
4526.399902 2.200000 8.400000 1.300000
 489  1.750 400.559 1.949300  1.987140 1.869600 1.320600
4589.899902 2.200000 7.900000 2.000000
 589  1.930 412.989 1.956700  1.989860 1.945200 1.378300
4505.700195 2.200000 8.500000 2.400000
 689  4.510 421.70 1.958000  1.988730 1.976600 1.437100
4726.700195 2.100000 8.900000 2.800000
 789  2.46 445.63 1.958900  1.977850 1.889900 1.403300
4410.799805 2.300000 9.500000 2.400000
 889  6.750 429.79 1.959000  1.954150 1.929700 1.415400
5008.200195 2.000000 11.500000 2.700000
 989  8.160 425.209 1.975800  1.946230 1.948500 1.449300
4994.899902 2.000000 13.600000 2.600000
1089  5.03 407.559 1.962500  1.893700 1.866600 1.422200
4805.899902 2.100000 15.500000 3.100000
1189  10.86 420.98 1.958500  1.871460 1.828400 1.434800
5288.200195 1.900000 16.600000 3.400000
1289  5.630 440.72 1.917600  1.865000 1.736100 1.436300
5040.700195 2.000000 16.900000 3.200000
 190  3.68 456.609 1.889100  1.836470 1.692800 1.450700
4653.399902 2.100000 17.100000 4.000000
 290  -16.44 458.790 1.863600  1.851330 1.675600 1.456500
4204.100098 2.400000 16.000000 3.800000
 390  -29.24 459.92 1.877500  1.852540 1.705100 1.533100
5445.000000 1.800000 18.200001 3.700000
 490  -20.94 428.07 1.877900  1.848710 1.685500 1.583700
4475.299805 2.200000 19.799999 3.600000
 590  -30.290 466.70 1.856600  1.855980 1.664300 1.539400
4967.299805 2.000000 19.200001 3.200000
 690  -26.219 465.549 1.846300  1.869450 1.682300 1.537300
4961.200195 2.000000 19.299999 2.800000
 790  -23.219 473.39 1.819600  1.868730 1.636400 1.489300
5067.000000 2.000000 18.500000 2.600000
 890  9.98 383.359 1.790900  1.827880 1.570300 1.475700
5393.000000 1.900000 21.000000 2.900000
 990  33.83 325.429 1.765500  1.770060 1.569500 1.387100
5493.700195 1.800000 24.299999 3.600000
1090  30.65 338.429 1.726300  1.753160 1.523500 1.297200
6417.799805 1.600000 24.799999 3.500000
1190  36.33 325.339 1.708500  1.747140 1.484900 1.292000
5756.899902 1.700000 25.200001 3.500000
1290  24.139 343.489 1.726500  1.746550 1.494500 1.336800
5919.399902 1.700000 25.299999 3.800000
