"AA",19981002.00,69.12,727700.00
"AA",19981005.00,68.18,808800.00
"AA",19981006.00,72.37,1288000.00
"AA",19981007.00,72.62,1722400.00
"AA",19981008.00,73.12,1947800.00
"AA",19981009.00,77.18,2242600.00
"AA",19981012.00,78.50,1403800.00
"AA",19981013.00,74.75,1440300.00
"AA",19981014.00,73.00,839100.00
"AA",19981015.00,76.93,906400.00
"AA",19981016.00,79.75,2019800.00
"AA",19981019.00,78.06,642500.00
"AA",19981020.00,78.87,1337500.00
"AA",19981021.00,78.12,860000.00
"AA",19981022.00,77.50,575000.00
"AA",19981023.00,76.06,687100.00
"AA",19981026.00,75.18,657300.00
"AA",19981027.00,75.87,670700.00
"AA",19981028.00,74.37,676300.00
"AA",19981029.00,77.50,784600.00
"AA",19981030.00,79.25,760700.00
"AA",19981102.00,77.31,780600.00
"AA",19981103.00,78.00,492400.00
"AA",19981104.00,79.56,682000.00
"AA",19981105.00,80.00,1078700.00
"AA",19981106.00,79.37,664300.00
"AA",19981109.00,79.06,550100.00
"AA",19981110.00,78.43,636100.00
"AA",19981111.00,78.93,834800.00
"AA",19981112.00,78.06,767400.00
"AA",19981113.00,78.87,321100.00
"AA",19981116.00,77.06,553400.00
"AA",19981117.00,78.93,729400.00
"AA",19981118.00,79.18,723700.00
"AA",19981119.00,79.31,572100.00
"AA",19981120.00,79.81,848500.00
"AA",19981123.00,80.31,622600.00
"AA",19981124.00,77.87,1028700.00
"AA",19981125.00,78.00,752200.00
"AA",19981127.00,78.18,216600.00
"AA",19981130.00,74.12,744100.00
"AA",19981201.00,73.00,1301600.00
"AA",19981202.00,74.62,956000.00
"AA",19981203.00,73.06,783900.00
"AA",19981204.00,72.06,901500.00
"AA",19981207.00,74.25,572600.00
"AA",19981208.00,74.56,592400.00
"AA",19981209.00,74.25,433900.00
"AA",19981210.00,72.68,556300.00
"AA",19981211.00,72.81,704300.00
"AA",19981214.00,72.93,768400.00
"AA",19981215.00,70.93,693600.00
"AA",19981216.00,71.68,758400.00
"AA",19981217.00,70.43,842600.00
"AA",19981218.00,69.31,1253400.00
"AA",19981221.00,69.62,1326000.00
"AA",19981222.00,69.25,600800.00
"AA",19981223.00,71.56,760300.00
"AA",19981224.00,72.31,149500.00
"AA",19981228.00,72.12,363500.00
"AA",19981229.00,72.56,534500.00
"AA",19981230.00,74.25,539900.00
"AA",19981231.00,74.56,521400.00
"AA",19990104.00,73.75,671200.00
"AA",19990105.00,75.43,627100.00
"AA",19990106.00,78.25,1072000.00
"AA",19990107.00,77.25,1203900.00
"AA",19990108.00,85.18,2909300.00
"AA",19990111.00,88.37,2415700.00
"AA",19990112.00,85.25,1927500.00
"AA",19990113.00,83.87,1778100.00
"AA",19990114.00,82.18,1162800.00
"AA",19990115.00,86.06,1169500.00
"AA",19990119.00,85.93,823000.00
"AA",19990120.00,83.87,712100.00
"AA",19990121.00,84.00,851800.00
"AA",19990122.00,81.25,1011700.00
"AA",19990125.00,83.12,907800.00
"AA",19990126.00,83.25,581800.00
"AA",19990127.00,81.81,819000.00
"AA",19990128.00,83.75,793400.00
"AA",19990129.00,83.62,572000.00
"AA",19990201.00,82.93,1061400.00
"AA",19990202.00,81.81,892200.00
"AA",19990203.00,83.50,1129600.00
"AA",19990204.00,86.68,1596800.00
"AA",19990205.00,89.50,2257400.00
"AA",19990208.00,88.62,1472900.00
"AA",19990209.00,88.12,1468500.00
"AA",19990210.00,86.62,1013800.00
"AA",19990211.00,86.31,960000.00
"AA",19990212.00,84.68,1094500.00
"AA",19990216.00,80.87,1268800.00
"AA",19990217.00,79.06,1630500.00
"AA",19990218.00,81.93,774000.00
"AA",19990219.00,83.00,578800.00
"AA",19990222.00,83.18,595200.00
"AA",19990223.00,82.75,537600.00
"AA",19990224.00,83.00,769700.00
"AA",19990225.00,82.25,1028200.00
"AA",19990226.00,40.50,841600.00
"AA",19990301.00,41.37,1459600.00
"AA",19990302.00,39.62,1223400.00
"AA",19990303.00,38.68,2358000.00
"AA",19990304.00,39.12,3526900.00
"AA",19990305.00,40.12,1729000.00
"AA",19990308.00,39.56,1193800.00
"AA",19990309.00,37.75,4736000.00
"AA",19990310.00,38.87,2477800.00
"AA",19990311.00,39.00,1615400.00
"AA",19990312.00,37.37,3025500.00
"AA",19990315.00,37.75,2349600.00
"AA",19990316.00,37.81,1590000.00
"AA",19990317.00,39.12,1827800.00
"AA",19990318.00,40.62,1530200.00
"AA",19990319.00,42.37,1545200.00
"AA",19990322.00,41.37,1069900.00
"AA",19990323.00,40.00,1202300.00
"AA",19990324.00,41.00,880700.00
"AA",19990325.00,42.12,1165100.00
"AA",19990326.00,40.50,1452000.00
"AA",19990329.00,41.81,1012500.00
"AA",19990330.00,40.62,1067400.00
"AA",19990331.00,41.18,1437100.00
"AA",19990401.00,40.87,730200.00
"AA",19990405.00,40.75,691300.00
"AA",19990406.00,41.06,1098000.00
"AA",19990407.00,43.87,2031900.00
"AA",19990408.00,43.00,2168600.00
"AA",19990409.00,43.81,1131400.00
"AA",19990412.00,45.06,1762600.00
"AA",19990413.00,46.68,2058300.00
"AA",19990414.00,53.62,5668300.00
"AA",19990415.00,53.81,7826700.00
"AA",19990416.00,52.68,5028900.00
"AA",19990419.00,54.93,4096400.00
"AA",19990420.00,52.75,3524500.00
"AA",19990421.00,52.62,2154100.00
"AA",19990422.00,53.50,1781500.00
"AA",19990423.00,54.00,1308200.00
"AA",19990426.00,53.25,1058200.00
"AA",19990427.00,55.75,2228500.00
"AA",19990428.00,62.00,5829300.00
"AA",19990429.00,64.68,5657500.00
"AA",19990430.00,62.25,3635700.00
"AA",19990503.00,60.75,2375400.00
"AA",19990504.00,61.31,3647800.00
"AA",19990505.00,60.18,2317900.00
"AA",19990506.00,63.75,2143400.00
"AA",19990507.00,63.87,1976000.00
"AA",19990510.00,65.06,2716100.00
"AA",19990511.00,65.06,2668100.00
"AA",19990512.00,62.81,2006100.00
"AA",19990513.00,62.00,1410300.00
"AA",19990514.00,62.50,1653400.00
"AA",19990517.00,63.12,1417300.00
"AA",19990518.00,61.25,1311500.00
"AA",19990519.00,61.00,1818000.00
"AA",19990520.00,58.31,1597600.00
"AA",19990521.00,59.93,1631600.00
"AA",19990524.00,60.31,1516900.00
"AA",19990525.00,56.81,1505300.00
"AA",19990526.00,57.62,1828900.00
"AA",19990527.00,56.62,2346100.00
"AA",19990528.00,55.00,2146600.00
"AA",19990601.00,60.06,2688700.00
"AA",19990602.00,59.25,1442300.00
"AA",19990603.00,59.81,991300.00
"AA",19990604.00,61.93,780500.00
"AA",19990607.00,61.06,1004300.00
"AA",19990608.00,63.06,942600.00
"AA",19990609.00,63.00,1298800.00
"AA",19990610.00,64.81,1902500.00
"AA",19990611.00,63.00,1669900.00
"AA",19990614.00,65.00,1286100.00
"AA",19990615.00,64.68,1234000.00
"AA",19990616.00,64.93,1615100.00
"AA",19990617.00,67.37,1421000.00
"AA",19990618.00,67.62,2025000.00
"AA",19990621.00,63.75,1788100.00
"AA",19990622.00,62.12,1311900.00
"AA",19990623.00,61.81,1612700.00
"AA",19990624.00,60.37,1884700.00
"AA",19990625.00,62.62,1185900.00
"AA",19990628.00,63.25,1328000.00
"AA",19990629.00,62.93,872200.00
"AA",19990630.00,61.87,1354600.00
"AA",19990701.00,62.93,1597100.00
"AA",19990702.00,62.75,1127300.00
"AA",19990706.00,63.75,2245900.00
"AA",19990707.00,61.37,2900800.00
"AA",19990708.00,62.43,1971800.00
"AA",19990709.00,62.62,1471800.00
"AA",19990712.00,62.18,872500.00
"AA",19990713.00,62.06,1314800.00
"AA",19990714.00,61.81,1692000.00
"AA",19990715.00,60.75,1424100.00
"AA",19990716.00,61.06,1963000.00
"AA",19990719.00,61.00,1040500.00
"AA",19990720.00,60.43,893200.00
"AA",19990721.00,60.12,664600.00
"AA",19990722.00,61.43,908600.00
"AA",19990723.00,59.50,1131900.00
"AA",19990726.00,58.62,916600.00
"AA",19990727.00,60.62,1349300.00
"AA",19990728.00,61.50,826000.00
"AA",19990729.00,60.18,727400.00
"AA",19990730.00,59.87,955300.00
"AA",19990802.00,61.43,820500.00
"AA",19990803.00,62.18,926100.00
"AA",19990804.00,64.00,1530400.00
"AA",19990805.00,63.31,1306600.00
"AA",19990806.00,62.62,950400.00
"AA",19990809.00,65.50,991200.00
"AA",19990810.00,66.43,2320300.00
"AA",19990811.00,69.37,3792200.00
"AA",19990812.00,67.75,3366800.00
"AA",19990813.00,66.50,2404500.00
"AA",19990816.00,66.75,1358900.00
"AA",19990817.00,66.75,1059000.00
"AA",19990818.00,66.87,999400.00
"AA",19990819.00,65.18,3083000.00
"AA",19990820.00,67.68,2594300.00
"AA",19990823.00,66.25,1336900.00
"AA",19990824.00,65.06,1682500.00
"AA",19990825.00,63.56,1516000.00
"AA",19990826.00,63.18,1050500.00
"AA",19990827.00,63.93,1082800.00
"AA",19990830.00,64.25,1389000.00
"AA",19990831.00,64.56,1716700.00
"AA",19990901.00,64.75,850500.00
"AA",19990902.00,64.31,842000.00
"AA",19990903.00,64.31,588700.00
"AA",19990907.00,65.00,1327100.00
"AA",19990908.00,65.50,1064600.00
"AA",19990909.00,65.62,733400.00
"AA",19990910.00,65.81,929800.00
"AA",19990913.00,65.37,617900.00
"AA",19990914.00,65.37,1118300.00
"AA",19990915.00,65.18,1027400.00
"AA",19990916.00,64.00,1301000.00
"AA",19990917.00,65.50,1437100.00
"AA",19990920.00,64.93,826100.00
"AA",19990921.00,62.43,1377000.00
"AA",19990922.00,61.87,1530700.00
"AA",19990923.00,60.62,768000.00
"AA",19990924.00,59.87,1171500.00
"AA",19990927.00,61.12,1576900.00
"AA",19990928.00,60.87,1273400.00
"AA",19990929.00,61.06,856600.00
"AA",19990930.00,62.06,1621800.00
"AA",19991001.00,60.25,740000.00
"AAPL",19981002.00,35.06,4199300.00
"AAPL",19981005.00,32.18,4926600.00
"AAPL",19981006.00,32.56,3570200.00
"AAPL",19981007.00,31.93,4226400.00
"AAPL",19981008.00,30.81,6149700.00
"AAPL",19981009.00,35.12,5966400.00
"AAPL",19981012.00,37.43,5561600.00
"AAPL",19981013.00,38.75,8407400.00
"AAPL",19981014.00,37.37,20358300.00
"AAPL",19981015.00,36.62,7506000.00
"AAPL",19981016.00,36.68,5496100.00
"AAPL",19981019.00,37.50,4248000.00
"AAPL",19981020.00,36.06,3402200.00
"AAPL",19981021.00,37.12,3834000.00
"AAPL",19981022.00,36.75,2832000.00
"AAPL",19981023.00,35.50,3177300.00
"AAPL",19981026.00,37.43,4156500.00
"AAPL",19981027.00,35.25,4805300.00
"AAPL",19981028.00,36.81,3245800.00
"AAPL",19981029.00,36.43,3076500.00
"AAPL",19981030.00,37.12,2825300.00
"AAPL",19981102.00,37.62,2264200.00
"AAPL",19981103.00,37.81,3306900.00
"AAPL",19981104.00,38.68,5605100.00
"AAPL",19981105.00,38.18,5415200.00
"AAPL",19981106.00,38.06,7119100.00
"AAPL",19981109.00,36.62,5899700.00
"AAPL",19981110.00,35.12,7888400.00
"AAPL",19981111.00,33.56,8468100.00
"AAPL",19981112.00,34.00,5312700.00
"AAPL",19981113.00,35.68,7065300.00
"AAPL",19981116.00,36.00,3333100.00
"AAPL",19981117.00,34.81,1880500.00
"AAPL",19981118.00,35.43,2938900.00
"AAPL",19981119.00,35.75,3088400.00
"AAPL",19981120.00,35.31,3563700.00
"AAPL",19981123.00,36.25,5160000.00
"AAPL",19981124.00,35.93,2852900.00
"AAPL",19981125.00,35.12,2712500.00
"AAPL",19981127.00,35.06,1367000.00
"AAPL",19981130.00,31.93,4998900.00
"AAPL",19981201.00,34.12,7726000.00
"AAPL",19981202.00,36.00,8592800.00
"AAPL",19981203.00,33.68,5589700.00
"AAPL",19981204.00,32.75,6440800.00
"AAPL",19981207.00,33.75,5058900.00
"AAPL",19981208.00,32.06,6072400.00
"AAPL",19981209.00,32.00,5293900.00
"AAPL",19981210.00,32.00,3493300.00
"AAPL",19981211.00,33.75,6155800.00
"AAPL",19981214.00,32.50,4476700.00
"AAPL",19981215.00,33.62,2363500.00
"AAPL",19981216.00,32.81,3342400.00
"AAPL",19981217.00,33.43,2951900.00
"AAPL",19981218.00,35.18,7066900.00
"AAPL",19981221.00,35.06,3191500.00
"AAPL",19981222.00,38.00,10275000.00
"AAPL",19981223.00,39.81,11024800.00
"AAPL",19981224.00,39.25,1785700.00
"AAPL",19981228.00,40.87,6471400.00
"AAPL",19981229.00,40.81,3458500.00
"AAPL",19981230.00,40.06,2118900.00
"AAPL",19981231.00,40.93,2422000.00
"AAPL",19990104.00,41.25,8507900.00
"AAPL",19990105.00,43.31,12590100.00
"AAPL",19990106.00,41.75,12040200.00
"AAPL",19990107.00,45.00,12759100.00
"AAPL",19990108.00,45.00,6060000.00
"AAPL",19990111.00,45.87,5008700.00
"AAPL",19990112.00,46.12,7328000.00
"AAPL",19990113.00,46.50,9355500.00
"AAPL",19990114.00,41.37,15392400.00
"AAPL",19990115.00,41.31,8982200.00
"AAPL",19990119.00,40.87,4775800.00
"AAPL",19990120.00,40.56,6947500.00
"AAPL",19990121.00,38.81,5361500.00
"AAPL",19990122.00,38.75,3087200.00
"AAPL",19990125.00,39.37,3440500.00
"AAPL",19990126.00,40.50,4999700.00
"AAPL",19990127.00,40.12,3258500.00
"AAPL",19990128.00,40.87,3002500.00
"AAPL",19990129.00,41.18,2167100.00
"AAPL",19990201.00,40.93,2490300.00
"AAPL",19990202.00,39.18,2742500.00
"AAPL",19990203.00,40.18,3024500.00
"AAPL",19990204.00,37.87,4140900.00
"AAPL",19990205.00,36.31,6939300.00
"AAPL",19990208.00,37.75,4178600.00
"AAPL",19990209.00,37.18,6260300.00
"AAPL",19990210.00,38.31,5032400.00
"AAPL",19990211.00,39.62,5046400.00
"AAPL",19990212.00,37.68,3829500.00
"AAPL",19990216.00,38.31,2680600.00
"AAPL",19990217.00,37.00,2643400.00
"AAPL",19990218.00,36.00,4465700.00
"AAPL",19990219.00,37.18,3229400.00
"AAPL",19990222.00,38.43,2666700.00
"AAPL",19990223.00,38.43,2876600.00
"AAPL",19990224.00,37.43,1899600.00
"AAPL",19990225.00,36.93,2362500.00
"AAPL",19990226.00,34.81,5957600.00
"AAPL",19990301.00,33.75,4355600.00
"AAPL",19990302.00,34.62,6098800.00
"AAPL",19990303.00,34.18,2619200.00
"AAPL",19990304.00,33.43,3279300.00
"AAPL",19990305.00,33.18,4178900.00
"AAPL",19990308.00,34.37,4910200.00
"AAPL",19990309.00,34.12,2852400.00
"AAPL",19990310.00,32.56,4876500.00
"AAPL",19990311.00,32.18,4229100.00
"AAPL",19990312.00,33.18,2423200.00
"AAPL",19990315.00,34.06,3144300.00
"AAPL",19990316.00,35.50,3569900.00
"AAPL",19990317.00,34.06,3270700.00
"AAPL",19990318.00,35.50,2027500.00
"AAPL",19990319.00,33.50,4846900.00
"AAPL",19990322.00,35.06,5300000.00
"AAPL",19990323.00,33.00,3710300.00
"AAPL",19990324.00,33.68,3571700.00
"AAPL",19990325.00,33.81,3571100.00
"AAPL",19990326.00,33.25,2266400.00
"AAPL",19990329.00,35.37,5079200.00
"AAPL",19990330.00,35.87,4951100.00
"AAPL",19990331.00,35.93,3771000.00
"AAPL",19990401.00,36.06,2339800.00
"AAPL",19990405.00,37.06,4115400.00
"AAPL",19990406.00,38.00,5607200.00
"AAPL",19990407.00,37.12,3644300.00
"AAPL",19990408.00,36.87,2645600.00
"AAPL",19990409.00,36.75,2394100.00
"AAPL",19990412.00,36.25,3534100.00
"AAPL",19990413.00,34.62,3683500.00
"AAPL",19990414.00,35.75,5951200.00
"AAPL",19990415.00,35.75,15487100.00
"AAPL",19990416.00,35.43,4466700.00
"AAPL",19990419.00,34.00,7521300.00
"AAPL",19990420.00,34.06,4671200.00
"AAPL",19990421.00,34.37,3131300.00
"AAPL",19990422.00,36.37,6641000.00
"AAPL",19990423.00,39.18,8469700.00
"AAPL",19990426.00,40.93,8285100.00
"AAPL",19990427.00,45.75,18802800.00
"AAPL",19990428.00,44.06,8523300.00
"AAPL",19990429.00,43.00,6988300.00
"AAPL",19990430.00,46.00,13145800.00
"AAPL",19990503.00,49.56,13126400.00
"AAPL",19990504.00,46.50,7243200.00
"AAPL",19990505.00,47.00,5171200.00
"AAPL",19990506.00,44.50,3766300.00
"AAPL",19990507.00,45.87,3879500.00
"AAPL",19990510.00,45.25,3506700.00
"AAPL",19990511.00,44.75,4092700.00
"AAPL",19990512.00,46.50,3526300.00
"AAPL",19990513.00,46.18,2636500.00
"AAPL",19990514.00,44.37,2023500.00
"AAPL",19990517.00,44.37,1868500.00
"AAPL",19990518.00,45.25,3728500.00
"AAPL",19990519.00,45.18,2661200.00
"AAPL",19990520.00,42.50,3727800.00
"AAPL",19990521.00,43.93,4134300.00
"AAPL",19990524.00,41.93,2312800.00
"AAPL",19990525.00,41.50,3270600.00
"AAPL",19990526.00,44.06,3897900.00
"AAPL",19990527.00,43.50,2993900.00
"AAPL",19990528.00,44.06,1795800.00
"AAPL",19990601.00,44.81,4378700.00
"AAPL",19990602.00,46.56,4648900.00
"AAPL",19990603.00,47.43,4359400.00
"AAPL",19990604.00,48.12,3291800.00
"AAPL",19990607.00,48.93,3734400.00
"AAPL",19990608.00,47.68,2766200.00
"AAPL",19990609.00,48.43,3158000.00
"AAPL",19990610.00,48.12,2827500.00
"AAPL",19990611.00,46.43,1651000.00
"AAPL",19990614.00,45.43,1402500.00
"AAPL",19990615.00,46.06,1164200.00
"AAPL",19990616.00,47.93,2007200.00
"AAPL",19990617.00,46.37,2002500.00
"AAPL",19990618.00,47.12,1855800.00
"AAPL",19990621.00,46.50,1206700.00
"AAPL",19990622.00,45.37,1348900.00
"AAPL",19990623.00,43.68,4743800.00
"AAPL",19990624.00,42.31,3866500.00
"AAPL",19990625.00,42.18,2625000.00
"AAPL",19990628.00,42.56,2479000.00
"AAPL",19990629.00,45.37,3396300.00
"AAPL",19990630.00,46.31,3064900.00
"AAPL",19990701.00,45.31,1330600.00
"AAPL",19990702.00,46.31,1104100.00
"AAPL",19990706.00,47.37,4047700.00
"AAPL",19990707.00,49.87,9813900.00
"AAPL",19990708.00,54.50,14501800.00
"AAPL",19990709.00,55.62,5434800.00
"AAPL",19990712.00,54.50,2695300.00
"AAPL",19990713.00,53.68,2527000.00
"AAPL",19990714.00,55.93,5414800.00
"AAPL",19990715.00,53.25,15103300.00
"AAPL",19990716.00,53.06,3606200.00
"AAPL",19990719.00,54.43,4994100.00
"AAPL",19990720.00,52.87,3925800.00
"AAPL",19990721.00,54.06,6408700.00
"AAPL",19990722.00,52.37,3221700.00
"AAPL",19990723.00,53.31,1995000.00
"AAPL",19990726.00,50.93,3135600.00
"AAPL",19990727.00,53.68,3533300.00
"AAPL",19990728.00,54.37,2932800.00
"AAPL",19990729.00,53.87,2454800.00
"AAPL",19990730.00,55.68,3409200.00
"AAPL",19990802.00,55.75,3215300.00
"AAPL",19990803.00,55.25,3288600.00
"AAPL",19990804.00,53.81,3314100.00
"AAPL",19990805.00,54.75,2878500.00
"AAPL",19990806.00,54.12,3888900.00
"AAPL",19990809.00,54.43,2082900.00
"AAPL",19990810.00,55.37,3715400.00
"AAPL",19990811.00,59.68,7592300.00
"AAPL",19990812.00,60.00,5942700.00
"AAPL",19990813.00,60.06,2663500.00
"AAPL",19990816.00,60.50,2471500.00
"AAPL",19990817.00,60.31,2890500.00
"AAPL",19990818.00,60.12,4179100.00
"AAPL",19990819.00,58.75,4904900.00
"AAPL",19990820.00,59.18,2927200.00
"AAPL",19990823.00,60.75,3164300.00
"AAPL",19990824.00,60.37,4434100.00
"AAPL",19990825.00,61.37,2635400.00
"AAPL",19990826.00,62.12,3604000.00
"AAPL",19990827.00,64.75,3987400.00
"AAPL",19990830.00,62.06,3003500.00
"AAPL",19990831.00,65.25,5656600.00
"AAPL",19990901.00,68.62,7040000.00
"AAPL",19990902.00,70.56,7990200.00
"AAPL",19990903.00,73.50,14596600.00
"AAPL",19990907.00,76.37,8792000.00
"AAPL",19990908.00,74.50,6797300.00
"AAPL",19990909.00,75.56,4768300.00
"AAPL",19990910.00,77.43,4089800.00
"AAPL",19990913.00,75.00,2249700.00
"AAPL",19990914.00,77.81,3466200.00
"AAPL",19990915.00,75.37,3205700.00
"AAPL",19990916.00,76.81,3944800.00
"AAPL",19990917.00,76.93,2474700.00
"AAPL",19990920.00,79.06,4073900.00
"AAPL",19990921.00,69.25,29971400.00
"AAPL",19990922.00,70.31,10027100.00
"AAPL",19990923.00,63.31,10184500.00
"AAPL",19990924.00,64.93,10534300.00
"AAPL",19990927.00,61.31,8465800.00
"AAPL",19990928.00,59.62,12625300.00
"AAPL",19990929.00,59.06,5865800.00
"AAPL",19990930.00,63.31,8097300.00
"AAPL",19991001.00,61.71,5489200.00
"ABT",19981002.00,42.00,2322900.00
"ABT",19981005.00,43.18,2071600.00
"ABT",19981006.00,42.93,2369900.00
"ABT",19981007.00,41.81,2121300.00
"ABT",19981008.00,40.50,3420400.00
"ABT",19981009.00,41.93,1828300.00
"ABT",19981012.00,42.93,1096700.00
"ABT",19981013.00,43.50,1932600.00
"ABT",19981014.00,43.81,2176000.00
"ABT",19981015.00,44.31,2395900.00
"ABT",19981016.00,44.93,2468100.00
"ABT",19981019.00,44.81,1083500.00
"ABT",19981020.00,44.87,1782500.00
"ABT",19981021.00,44.87,1762600.00
"ABT",19981022.00,45.93,1564800.00
"ABT",19981023.00,46.75,1812600.00
"ABT",19981026.00,45.50,1374000.00
"ABT",19981027.00,44.93,1373200.00
"ABT",19981028.00,46.00,1207200.00
"ABT",19981029.00,47.18,1144300.00
"ABT",19981030.00,46.93,1287300.00
"ABT",19981102.00,47.06,1450000.00
"ABT",19981103.00,46.81,1100200.00
"ABT",19981104.00,45.62,1910800.00
"ABT",19981105.00,46.56,1650700.00
"ABT",19981106.00,47.37,1460500.00
"ABT",19981109.00,46.56,1223100.00
"ABT",19981110.00,47.50,1418600.00
"ABT",19981111.00,45.93,1502900.00
"ABT",19981112.00,45.68,1252100.00
"ABT",19981113.00,45.93,877000.00
"ABT",19981116.00,48.37,1628200.00
"ABT",19981117.00,47.18,1311700.00
"ABT",19981118.00,47.31,1333400.00
"ABT",19981119.00,48.75,1134300.00
"ABT",19981120.00,49.06,1420200.00
"ABT",19981123.00,49.68,1157300.00
"ABT",19981124.00,48.75,1403400.00
"ABT",19981125.00,48.81,980300.00
"ABT",19981127.00,49.31,517000.00
"ABT",19981130.00,48.00,1340100.00
"ABT",19981201.00,47.87,1276400.00
"ABT",19981202.00,48.87,1600900.00
"ABT",19981203.00,47.75,1514500.00
"ABT",19981204.00,49.75,1473200.00
"ABT",19981207.00,49.75,1298000.00
"ABT",19981208.00,49.62,1716700.00
"ABT",19981209.00,49.37,1005600.00
"ABT",19981210.00,48.12,1694700.00
"ABT",19981211.00,49.00,1270300.00
"ABT",19981214.00,47.75,1852300.00
"ABT",19981215.00,47.00,2315700.00
"ABT",19981216.00,46.31,1355700.00
"ABT",19981217.00,47.62,1444700.00
"ABT",19981218.00,47.06,2984100.00
"ABT",19981221.00,46.31,1583300.00
"ABT",19981222.00,47.31,1292500.00
"ABT",19981223.00,48.37,1206300.00
"ABT",19981224.00,47.87,439800.00
"ABT",19981228.00,46.93,1002200.00
"ABT",19981229.00,48.93,1271500.00
"ABT",19981230.00,48.62,937700.00
"ABT",19981231.00,49.00,1815700.00
"ABT",19990104.00,48.75,1741300.00
"ABT",19990105.00,48.81,1365800.00
"ABT",19990106.00,48.43,2335400.00
"ABT",19990107.00,47.81,1455100.00
"ABT",19990108.00,47.62,1872700.00
"ABT",19990111.00,46.87,1957200.00
"ABT",19990112.00,46.56,1610900.00
"ABT",19990113.00,48.06,2008100.00
"ABT",19990114.00,47.43,2195300.00
"ABT",19990115.00,47.68,1845000.00
"ABT",19990119.00,46.50,1626500.00
"ABT",19990120.00,46.87,1657300.00
"ABT",19990121.00,45.00,1913300.00
"ABT",19990122.00,44.25,2854800.00
"ABT",19990125.00,43.43,3117900.00
"ABT",19990126.00,45.50,3325800.00
"ABT",19990127.00,45.75,2713600.00
"ABT",19990128.00,45.93,2091300.00
"ABT",19990129.00,46.43,1814300.00
"ABT",19990201.00,45.81,2144500.00
"ABT",19990202.00,46.12,1831300.00
"ABT",19990203.00,46.62,2557600.00
"ABT",19990204.00,45.62,1670800.00
"ABT",19990205.00,45.75,1825300.00
"ABT",19990208.00,45.12,1428400.00
"ABT",19990209.00,44.31,1230700.00
"ABT",19990210.00,45.00,1256600.00
"ABT",19990211.00,45.87,1344400.00
"ABT",19990212.00,44.81,1079400.00
"ABT",19990216.00,46.93,1932100.00
"ABT",19990217.00,45.00,1673000.00
"ABT",19990218.00,46.00,2204100.00
"ABT",19990219.00,46.00,1956700.00
"ABT",19990222.00,47.25,1618200.00
"ABT",19990223.00,47.18,1198000.00
"ABT",19990224.00,45.75,1495200.00
"ABT",19990225.00,46.25,2170500.00
"ABT",19990226.00,46.43,1946600.00
"ABT",19990301.00,45.93,1583700.00
"ABT",19990302.00,45.87,1632800.00
"ABT",19990303.00,47.00,2040200.00
"ABT",19990304.00,48.43,3026600.00
"ABT",19990305.00,49.75,2484700.00
"ABT",19990308.00,49.93,1896200.00
"ABT",19990309.00,49.68,1928200.00
"ABT",19990310.00,49.68,1790900.00
"ABT",19990311.00,50.62,2490600.00
"ABT",19990312.00,50.06,1265500.00
"ABT",19990315.00,50.68,1668500.00
"ABT",19990316.00,50.81,1411500.00
"ABT",19990317.00,49.31,1410700.00
"ABT",19990318.00,49.50,1663100.00
"ABT",19990319.00,48.00,2275800.00
"ABT",19990322.00,48.56,1207300.00
"ABT",19990323.00,46.25,2132800.00
"ABT",19990324.00,47.18,1533800.00
"ABT",19990325.00,47.25,1571400.00
"ABT",19990326.00,46.81,1235100.00
"ABT",19990329.00,47.93,1577300.00
"ABT",19990330.00,47.87,1196400.00
"ABT",19990331.00,46.81,1592500.00
"ABT",19990401.00,47.56,1169300.00
"ABT",19990405.00,48.37,1327200.00
"ABT",19990406.00,48.25,1222300.00
"ABT",19990407.00,48.50,1266800.00
"ABT",19990408.00,51.43,3098700.00
"ABT",19990409.00,50.93,2489500.00
"ABT",19990412.00,52.50,2671700.00
"ABT",19990413.00,52.87,1838200.00
"ABT",19990414.00,51.50,2899700.00
"ABT",19990415.00,49.93,2252800.00
"ABT",19990416.00,49.06,1802800.00
"ABT",19990419.00,47.25,2161000.00
"ABT",19990420.00,50.87,2767400.00
"ABT",19990421.00,52.43,1973500.00
"ABT",19990422.00,52.31,2015500.00
"ABT",19990423.00,52.93,1386700.00
"ABT",19990426.00,52.18,1403700.00
"ABT",19990427.00,51.87,1790800.00
"ABT",19990428.00,50.93,1391000.00
"ABT",19990429.00,50.75,2349900.00
"ABT",19990430.00,48.43,4222400.00
"ABT",19990503.00,48.18,3751500.00
"ABT",19990504.00,47.18,3627000.00
"ABT",19990505.00,48.31,1673500.00
"ABT",19990506.00,47.25,2259700.00
"ABT",19990507.00,46.87,2031700.00
"ABT",19990510.00,46.56,1887500.00
"ABT",19990511.00,47.62,1506300.00
"ABT",19990512.00,49.75,2913100.00
"ABT",19990513.00,50.37,1860900.00
"ABT",19990514.00,48.81,1513700.00
"ABT",19990517.00,49.25,1203400.00
"ABT",19990518.00,47.56,1634000.00
"ABT",19990519.00,48.56,1197500.00
"ABT",19990520.00,47.87,1591700.00
"ABT",19990521.00,46.81,1534300.00
"ABT",19990524.00,45.06,1887700.00
"ABT",19990525.00,44.56,1807600.00
"ABT",19990526.00,44.50,2600600.00
"ABT",19990527.00,44.00,1784700.00
"ABT",19990528.00,45.18,1697500.00
"ABT",19990601.00,45.06,1427600.00
"ABT",19990602.00,45.37,1537400.00
"ABT",19990603.00,44.00,2591800.00
"ABT",19990604.00,45.00,3165600.00
"ABT",19990607.00,44.93,1285800.00
"ABT",19990608.00,44.87,1870400.00
"ABT",19990609.00,44.68,1352700.00
"ABT",19990610.00,43.62,1209200.00
"ABT",19990611.00,43.18,1633700.00
"ABT",19990614.00,43.18,1049400.00
"ABT",19990615.00,43.25,1354500.00
"ABT",19990616.00,44.00,1520000.00
"ABT",19990617.00,44.62,988600.00
"ABT",19990618.00,44.50,2318400.00
"ABT",19990621.00,44.18,1665100.00
"ABT",19990622.00,43.50,9974300.00
"ABT",19990623.00,43.81,4274700.00
"ABT",19990624.00,43.50,4413500.00
"ABT",19990625.00,43.75,3011900.00
"ABT",19990628.00,44.06,1872300.00
"ABT",19990629.00,44.50,3267500.00
"ABT",19990630.00,45.50,4816400.00
"ABT",19990701.00,45.43,2894900.00
"ABT",19990702.00,45.37,1991200.00
"ABT",19990706.00,44.43,2482900.00
"ABT",19990707.00,43.56,2774800.00
"ABT",19990708.00,42.75,2989500.00
"ABT",19990709.00,42.31,3971700.00
"ABT",19990712.00,41.87,2664500.00
"ABT",19990713.00,41.62,4356000.00
"ABT",19990714.00,41.75,5771300.00
"ABT",19990715.00,41.81,5514600.00
"ABT",19990716.00,41.93,5438700.00
"ABT",19990719.00,41.75,4775100.00
"ABT",19990720.00,42.25,4731100.00
"ABT",19990721.00,43.18,6556100.00
"ABT",19990722.00,42.93,4115300.00
"ABT",19990723.00,42.75,4251100.00
"ABT",19990726.00,43.06,2673900.00
"ABT",19990727.00,43.25,3451300.00
"ABT",19990728.00,43.50,3099700.00
"ABT",19990729.00,43.37,3225200.00
"ABT",19990730.00,42.93,2521300.00
"ABT",19990802.00,43.31,3130900.00
"ABT",19990803.00,42.93,2412500.00
"ABT",19990804.00,42.31,2501700.00
"ABT",19990805.00,41.75,2889300.00
"ABT",19990806.00,41.50,2446800.00
"ABT",19990809.00,41.81,1653100.00
"ABT",19990810.00,41.75,1919800.00
"ABT",19990811.00,41.81,1786100.00
"ABT",19990812.00,41.50,2949600.00
"ABT",19990813.00,40.87,3601800.00
"ABT",19990816.00,41.68,3241400.00
"ABT",19990817.00,42.18,2586600.00
"ABT",19990818.00,41.93,2102400.00
"ABT",19990819.00,42.25,2473100.00
"ABT",19990820.00,43.00,2732600.00
"ABT",19990823.00,43.62,2710500.00
"ABT",19990824.00,44.18,2206800.00
"ABT",19990825.00,45.50,2737600.00
"ABT",19990826.00,44.12,1875200.00
"ABT",19990827.00,43.37,1600000.00
"ABT",19990830.00,43.87,1754400.00
"ABT",19990831.00,43.37,2726700.00
"ABT",19990901.00,44.00,1906300.00
"ABT",19990902.00,43.75,2075600.00
"ABT",19990903.00,44.68,2258000.00
"ABT",19990907.00,44.93,1757300.00
"ABT",19990908.00,45.00,1886800.00
"ABT",19990909.00,45.12,2072200.00
"ABT",19990910.00,45.68,2157000.00
"ABT",19990913.00,45.25,1017200.00
"ABT",19990914.00,43.93,1710900.00
"ABT",19990915.00,43.12,1983400.00
"ABT",19990916.00,43.00,1692400.00
"ABT",19990917.00,43.31,2474000.00
"ABT",19990920.00,43.75,1356200.00
"ABT",19990921.00,43.00,2168700.00
"ABT",19990922.00,42.43,3218000.00
"ABT",19990923.00,40.50,2668800.00
"ABT",19990924.00,39.87,3637200.00
"ABT",19990927.00,40.62,2515900.00
"ABT",19990928.00,40.06,2900900.00
"ABT",19990929.00,37.50,12580100.00
"ABT",19990930.00,36.75,7241400.00
"ABT",19991001.00,37.00,5293900.00
"AHP",19981002.00,50.75,6307700.00
"AHP",19981005.00,50.93,3804800.00
"AHP",19981006.00,50.00,2697100.00
"AHP",19981007.00,50.00,2203700.00
"AHP",19981008.00,49.31,2924300.00
"AHP",19981009.00,50.00,2593800.00
"AHP",19981012.00,50.00,1945400.00
"AHP",19981013.00,45.00,27341400.00
"AHP",19981014.00,44.68,9663600.00
"AHP",19981015.00,47.25,13110000.00
"AHP",19981016.00,48.75,6839000.00
"AHP",19981019.00,50.12,3753400.00
"AHP",19981020.00,46.06,5709700.00
"AHP",19981021.00,48.43,4480500.00
"AHP",19981022.00,48.25,2254400.00
"AHP",19981023.00,49.87,1820100.00
"AHP",19981026.00,49.50,2615700.00
"AHP",19981027.00,47.81,4653900.00
"AHP",19981028.00,46.62,3441900.00
"AHP",19981029.00,49.56,2903200.00
"AHP",19981030.00,48.75,2252300.00
"AHP",19981102.00,50.06,3369100.00
"AHP",19981103.00,49.62,3329200.00
"AHP",19981104.00,51.56,2261900.00
"AHP",19981105.00,52.18,2615100.00
"AHP",19981106.00,52.00,2159100.00
"AHP",19981109.00,49.81,2903400.00
"AHP",19981110.00,49.25,5140300.00
"AHP",19981111.00,49.12,3634000.00
"AHP",19981112.00,49.18,1831300.00
"AHP",19981113.00,47.50,3009100.00
"AHP",19981116.00,47.87,4782800.00
"AHP",19981117.00,48.25,3393000.00
"AHP",19981118.00,47.87,2397800.00
"AHP",19981119.00,50.25,3740000.00
"AHP",19981120.00,52.87,4447000.00
"AHP",19981123.00,53.93,3603000.00
"AHP",19981124.00,53.81,2755000.00
"AHP",19981125.00,54.12,1761200.00
"AHP",19981127.00,53.93,885600.00
"AHP",19981130.00,53.25,1932700.00
"AHP",19981201.00,52.75,2692000.00
"AHP",19981202.00,53.81,2254500.00
"AHP",19981203.00,51.62,2184000.00
"AHP",19981204.00,52.50,2825400.00
"AHP",19981207.00,52.25,2783300.00
"AHP",19981208.00,53.25,2209200.00
"AHP",19981209.00,54.12,2165800.00
"AHP",19981210.00,52.18,2859600.00
"AHP",19981211.00,52.75,1947000.00
"AHP",19981214.00,51.43,1565900.00
"AHP",19981215.00,53.00,2409100.00
"AHP",19981216.00,50.87,2648100.00
"AHP",19981217.00,51.00,1937100.00
"AHP",19981218.00,50.68,3641200.00
"AHP",19981221.00,51.56,2878000.00
"AHP",19981222.00,52.18,2402300.00
"AHP",19981223.00,54.06,1938200.00
"AHP",19981224.00,53.50,558400.00
"AHP",19981228.00,52.81,2012100.00
"AHP",19981229.00,54.75,1759400.00
"AHP",19981230.00,55.62,1894600.00
"AHP",19981231.00,56.31,1901300.00
"AHP",19990104.00,55.68,2485000.00
"AHP",19990105.00,56.12,1766000.00
"AHP",19990106.00,57.25,2961900.00
"AHP",19990107.00,55.31,2783700.00
"AHP",19990108.00,56.62,2491400.00
"AHP",19990111.00,54.87,2205800.00
"AHP",19990112.00,53.56,1531300.00
"AHP",19990113.00,56.25,4111300.00
"AHP",19990114.00,54.75,2208100.00
"AHP",19990115.00,55.06,2134400.00
"AHP",19990119.00,53.31,2637500.00
"AHP",19990120.00,53.25,2796900.00
"AHP",19990121.00,53.06,2933600.00
"AHP",19990122.00,52.37,3005500.00
"AHP",19990125.00,52.06,2227700.00
"AHP",19990126.00,52.18,3684300.00
"AHP",19990127.00,54.93,4228700.00
"AHP",19990128.00,57.18,3218200.00
"AHP",19990129.00,58.68,3712100.00
"AHP",19990201.00,58.12,2538700.00
"AHP",19990202.00,58.75,3996600.00
"AHP",19990203.00,57.81,2520400.00
"AHP",19990204.00,58.18,2966900.00
"AHP",19990205.00,57.37,2404000.00
"AHP",19990208.00,57.12,2090600.00
"AHP",19990209.00,55.81,2153600.00
"AHP",19990210.00,56.50,1948600.00
"AHP",19990211.00,56.37,2318100.00
"AHP",19990212.00,58.37,4353700.00
"AHP",19990216.00,59.25,2691700.00
"AHP",19990217.00,57.12,2783300.00
"AHP",19990218.00,58.50,2151700.00
"AHP",19990219.00,58.31,1728800.00
"AHP",19990222.00,58.75,1781300.00
"AHP",19990223.00,59.06,2417000.00
"AHP",19990224.00,59.18,2490900.00
"AHP",19990225.00,58.93,2051800.00
"AHP",19990226.00,59.50,1843100.00
"AHP",19990301.00,58.93,2142100.00
"AHP",19990302.00,59.43,2321500.00
"AHP",19990303.00,60.00,2603200.00
"AHP",19990304.00,60.81,2430900.00
"AHP",19990305.00,59.50,2150200.00
"AHP",19990308.00,60.50,1921600.00
"AHP",19990309.00,62.25,3199700.00
"AHP",19990310.00,61.93,2007300.00
"AHP",19990311.00,64.00,2548300.00
"AHP",19990312.00,65.37,2767500.00
"AHP",19990315.00,67.93,2582300.00
"AHP",19990316.00,68.00,3399300.00
"AHP",19990317.00,65.81,1990800.00
"AHP",19990318.00,67.06,2184700.00
"AHP",19990319.00,65.81,2994600.00
"AHP",19990322.00,66.62,1327400.00
"AHP",19990323.00,63.62,2168600.00
"AHP",19990324.00,64.31,2217000.00
"AHP",19990325.00,65.25,2949100.00
"AHP",19990326.00,66.68,2437000.00
"AHP",19990329.00,65.75,2183700.00
"AHP",19990330.00,65.81,1777500.00
"AHP",19990331.00,65.25,1748100.00
"AHP",19990401.00,66.50,3098900.00
"AHP",19990405.00,66.93,2238800.00
"AHP",19990406.00,67.87,3032500.00
"AHP",19990407.00,67.75,2033300.00
"AHP",19990408.00,69.43,2155400.00
"AHP",19990409.00,68.37,1807900.00
"AHP",19990412.00,69.75,2147900.00
"AHP",19990413.00,68.43,2362600.00
"AHP",19990414.00,63.50,3096700.00
"AHP",19990415.00,63.06,2995900.00
"AHP",19990416.00,62.56,1985200.00
"AHP",19990419.00,59.50,3718300.00
"AHP",19990420.00,62.31,3167400.00
"AHP",19990421.00,65.25,2714200.00
"AHP",19990422.00,66.00,2131800.00
"AHP",19990423.00,65.25,1737800.00
"AHP",19990426.00,64.75,1752600.00
"AHP",19990427.00,63.87,1802400.00
"AHP",19990428.00,61.62,2742400.00
"AHP",19990429.00,61.25,3131200.00
"AHP",19990430.00,61.00,2787200.00
"AHP",19990503.00,62.00,2174900.00
"AHP",19990504.00,61.25,2548500.00
"AHP",19990505.00,62.50,2991800.00
"AHP",19990506.00,62.25,1362500.00
"AHP",19990507.00,61.00,1396900.00
"AHP",19990510.00,59.31,2673700.00
"AHP",19990511.00,62.62,3130400.00
"AHP",19990512.00,64.62,3167200.00
"AHP",19990513.00,63.37,1807600.00
"AHP",19990514.00,61.50,1775600.00
"AHP",19990517.00,62.12,2294100.00
"AHP",19990518.00,60.81,2403500.00
"AHP",19990519.00,62.18,1923400.00
"AHP",19990520.00,61.87,2128700.00
"AHP",19990521.00,60.93,1847500.00
"AHP",19990524.00,58.12,2213600.00
"AHP",19990525.00,57.12,3202600.00
"AHP",19990526.00,56.75,3075000.00
"AHP",19990527.00,57.75,2722500.00
"AHP",19990528.00,57.62,2121000.00
"AHP",19990601.00,56.93,2181000.00
"AHP",19990602.00,54.00,9812900.00
"AHP",19990603.00,53.00,3645600.00
"AHP",19990604.00,56.31,3460600.00
"AHP",19990607.00,55.43,2864500.00
"AHP",19990608.00,54.00,2263300.00
"AHP",19990609.00,54.31,1858800.00
"AHP",19990610.00,52.93,2544600.00
"AHP",19990611.00,52.50,3167800.00
"AHP",19990614.00,52.31,1792800.00
"AHP",19990615.00,53.50,2128600.00
"AHP",19990616.00,54.93,2021400.00
"AHP",19990617.00,55.06,1476900.00
"AHP",19990618.00,53.81,2860400.00
"AHP",19990621.00,52.75,3062100.00
"AHP",19990622.00,53.43,2385400.00
"AHP",19990623.00,51.68,1708800.00
"AHP",19990624.00,52.43,2785000.00
"AHP",19990625.00,51.68,2289300.00
"AHP",19990628.00,51.25,2473800.00
"AHP",19990629.00,53.31,2260300.00
"AHP",19990630.00,57.50,4262700.00
"AHP",19990701.00,58.06,3418000.00
"AHP",19990702.00,58.43,1509100.00
"AHP",19990706.00,57.31,1870000.00
"AHP",19990707.00,57.87,1746700.00
"AHP",19990708.00,56.00,1627200.00
"AHP",19990709.00,55.43,1945200.00
"AHP",19990712.00,54.75,1231400.00
"AHP",19990713.00,56.00,1553700.00
"AHP",19990714.00,55.06,1266600.00
"AHP",19990715.00,55.00,2297900.00
"AHP",19990716.00,53.25,3627600.00
"AHP",19990719.00,52.87,2573700.00
"AHP",19990720.00,50.93,4866900.00
"AHP",19990721.00,52.62,2661100.00
"AHP",19990722.00,52.12,2221900.00
"AHP",19990723.00,51.56,2448600.00
"AHP",19990726.00,51.12,1674700.00
"AHP",19990727.00,52.06,4143300.00
"AHP",19990728.00,51.50,2953100.00
"AHP",19990729.00,51.43,3020400.00
"AHP",19990730.00,51.00,2644600.00
"AHP",19990802.00,51.75,1993300.00
"AHP",19990803.00,51.62,2033400.00
"AHP",19990804.00,50.62,1959200.00
"AHP",19990805.00,50.93,2052100.00
"AHP",19990806.00,44.87,12044700.00
"AHP",19990809.00,44.56,10190900.00
"AHP",19990810.00,43.25,9835200.00
"AHP",19990811.00,41.06,6001900.00
"AHP",19990812.00,42.18,6653000.00
"AHP",19990813.00,41.00,7430000.00
"AHP",19990816.00,40.75,7273000.00
"AHP",19990817.00,41.75,4404000.00
"AHP",19990818.00,44.18,9354200.00
"AHP",19990819.00,45.37,5056000.00
"AHP",19990820.00,47.06,3760600.00
"AHP",19990823.00,46.81,4497300.00
"AHP",19990824.00,47.18,3268600.00
"AHP",19990825.00,47.87,2385300.00
"AHP",19990826.00,45.87,2492200.00
"AHP",19990827.00,41.93,6618400.00
"AHP",19990830.00,42.00,3882600.00
"AHP",19990831.00,41.50,2933500.00
"AHP",19990901.00,42.00,3974600.00
"AHP",19990902.00,41.50,4670800.00
"AHP",19990903.00,43.43,3030900.00
"AHP",19990907.00,44.06,2721100.00
"AHP",19990908.00,42.50,3292400.00
"AHP",19990909.00,40.12,11634100.00
"AHP",19990910.00,39.56,9654600.00
"AHP",19990913.00,39.87,5200800.00
"AHP",19990914.00,41.81,3754000.00
"AHP",19990915.00,43.25,5536000.00
"AHP",19990916.00,46.56,8163100.00
"AHP",19990917.00,45.75,5283300.00
"AHP",19990920.00,46.50,3259600.00
"AHP",19990921.00,45.31,3171300.00
"AHP",19990922.00,44.87,2874000.00
"AHP",19990923.00,43.87,3074700.00
"AHP",19990924.00,43.87,2357700.00
"AHP",19990927.00,43.37,2310100.00
"AHP",19990928.00,42.50,2504300.00
"AHP",19990929.00,41.68,1981200.00
"AHP",19990930.00,41.50,3240700.00
"AHP",19991001.00,44.00,3904900.00
"AIG",19981002.00,74.00,2701200.00
"AIG",19981005.00,71.25,2801200.00
"AIG",19981006.00,71.06,2596000.00
"AIG",19981007.00,70.18,2541400.00
"AIG",19981008.00,66.56,5908200.00
"AIG",19981009.00,69.68,3968000.00
"AIG",19981012.00,74.12,3185800.00
"AIG",19981013.00,74.12,2382700.00
"AIG",19981014.00,74.25,2052800.00
"AIG",19981015.00,82.43,3751600.00
"AIG",19981016.00,87.68,4826200.00
"AIG",19981019.00,87.06,1895900.00
"AIG",19981020.00,90.31,3720400.00
"AIG",19981021.00,88.81,2098200.00
"AIG",19981022.00,86.18,2485000.00
"AIG",19981023.00,85.50,2103800.00
"AIG",19981026.00,82.12,1845000.00
"AIG",19981027.00,81.62,3180700.00
"AIG",19981028.00,79.43,2593500.00
"AIG",19981029.00,81.81,2155100.00
"AIG",19981030.00,85.25,3418200.00
"AIG",19981102.00,86.37,1853000.00
"AIG",19981103.00,86.00,1500800.00
"AIG",19981104.00,87.50,1830700.00
"AIG",19981105.00,88.43,1455300.00
"AIG",19981106.00,89.37,1492000.00
"AIG",19981109.00,87.43,1903700.00
"AIG",19981110.00,85.93,1979200.00
"AIG",19981111.00,84.25,1607300.00
"AIG",19981112.00,83.75,1405800.00
"AIG",19981113.00,86.68,1452000.00
"AIG",19981116.00,88.00,1217700.00
"AIG",19981117.00,89.00,1477600.00
"AIG",19981118.00,90.87,1697300.00
"AIG",19981119.00,91.43,1341100.00
"AIG",19981120.00,92.62,1813900.00
"AIG",19981123.00,96.93,1688400.00
"AIG",19981124.00,98.37,1996300.00
"AIG",19981125.00,99.31,1331400.00
"AIG",19981127.00,98.12,684400.00
"AIG",19981130.00,94.00,1372800.00
"AIG",19981201.00,94.06,1936500.00
"AIG",19981202.00,92.12,1260400.00
"AIG",19981203.00,90.81,1842400.00
"AIG",19981204.00,94.25,1591400.00
"AIG",19981207.00,94.25,860600.00
"AIG",19981208.00,92.81,1121600.00
"AIG",19981209.00,92.87,1052800.00
"AIG",19981210.00,91.50,1187100.00
"AIG",19981211.00,90.56,1383600.00
"AIG",19981214.00,87.25,1230700.00
"AIG",19981215.00,92.31,2327300.00
"AIG",19981216.00,94.12,2266800.00
"AIG",19981217.00,96.68,1908500.00
"AIG",19981218.00,99.43,2715100.00
"AIG",19981221.00,100.62,1708300.00
"AIG",19981222.00,97.68,1657500.00
"AIG",19981223.00,98.93,1204000.00
"AIG",19981224.00,98.93,483300.00
"AIG",19981228.00,96.50,696800.00
"AIG",19981229.00,99.31,1214400.00
"AIG",19981230.00,97.37,1083000.00
"AIG",19981231.00,96.62,1234300.00
"AIG",19990104.00,99.62,2526600.00
"AIG",19990105.00,100.06,3350900.00
"AIG",19990106.00,100.25,2055900.00
"AIG",19990107.00,104.62,3983500.00
"AIG",19990108.00,107.18,4202000.00
"AIG",19990111.00,103.56,3367300.00
"AIG",19990112.00,100.56,2600800.00
"AIG",19990113.00,101.81,3121400.00
"AIG",19990114.00,98.68,2095900.00
"AIG",19990115.00,102.50,2429200.00
"AIG",19990119.00,101.25,1889300.00
"AIG",19990120.00,100.62,1816400.00
"AIG",19990121.00,99.68,2023600.00
"AIG",19990122.00,98.18,1780600.00
"AIG",19990125.00,98.62,1933900.00
"AIG",19990126.00,98.31,2568100.00
"AIG",19990127.00,97.56,2081000.00
"AIG",19990128.00,98.43,1739200.00
"AIG",19990129.00,102.93,2002900.00
"AIG",19990201.00,101.81,1951100.00
"AIG",19990202.00,101.56,1827900.00
"AIG",19990203.00,103.00,1906400.00
"AIG",19990204.00,104.06,2514600.00
"AIG",19990205.00,102.06,1658800.00
"AIG",19990208.00,101.43,1427800.00
"AIG",19990209.00,98.62,1505300.00
"AIG",19990210.00,98.68,1181300.00
"AIG",19990211.00,106.93,4309800.00
"AIG",19990212.00,107.00,2967000.00
"AIG",19990216.00,113.18,2485700.00
"AIG",19990217.00,111.62,1796700.00
"AIG",19990218.00,113.93,2416100.00
"AIG",19990219.00,115.81,3934000.00
"AIG",19990222.00,119.18,1852000.00
"AIG",19990223.00,119.93,2739800.00
"AIG",19990224.00,113.87,2404000.00
"AIG",19990225.00,112.00,3325000.00
"AIG",19990226.00,113.93,2563400.00
"AIG",19990301.00,112.87,1850500.00
"AIG",19990302.00,113.75,2106500.00
"AIG",19990303.00,111.43,1919700.00
"AIG",19990304.00,115.43,2348200.00
"AIG",19990305.00,118.31,2200400.00
"AIG",19990308.00,120.00,2290200.00
"AIG",19990309.00,120.81,1809900.00
"AIG",19990310.00,120.93,1247700.00
"AIG",19990311.00,119.93,1671200.00
"AIG",19990312.00,119.37,1573900.00
"AIG",19990315.00,122.62,1675900.00
"AIG",19990316.00,120.81,1679800.00
"AIG",19990317.00,118.87,1580600.00
"AIG",19990318.00,118.00,2162500.00
"AIG",19990319.00,118.75,3491400.00
"AIG",19990322.00,122.00,2070400.00
"AIG",19990323.00,117.00,3855400.00
"AIG",19990324.00,116.25,1999500.00
"AIG",19990325.00,117.56,1568400.00
"AIG",19990326.00,116.56,1413800.00
"AIG",19990329.00,118.68,1131400.00
"AIG",19990330.00,119.50,1278200.00
"AIG",19990331.00,120.62,2396300.00
"AIG",19990401.00,120.87,1351200.00
"AIG",19990405.00,126.62,1716300.00
"AIG",19990406.00,126.62,1894700.00
"AIG",19990407.00,125.87,2244800.00
"AIG",19990408.00,125.93,1650000.00
"AIG",19990409.00,125.87,1279300.00
"AIG",19990412.00,128.00,1614000.00
"AIG",19990413.00,125.81,1279100.00
"AIG",19990414.00,123.87,1361100.00
"AIG",19990415.00,120.00,2557300.00
"AIG",19990416.00,119.93,1763000.00
"AIG",19990419.00,124.43,3121600.00
"AIG",19990420.00,122.56,2571200.00
"AIG",19990421.00,128.43,3174600.00
"AIG",19990422.00,132.93,3222600.00
"AIG",19990423.00,129.56,1914800.00
"AIG",19990426.00,126.37,1796500.00
"AIG",19990427.00,125.31,2057100.00
"AIG",19990428.00,123.06,1988300.00
"AIG",19990429.00,118.87,3930900.00
"AIG",19990430.00,117.43,3075200.00
"AIG",19990503.00,120.37,2169900.00
"AIG",19990504.00,115.87,2969200.00
"AIG",19990505.00,118.00,3469500.00
"AIG",19990506.00,116.93,2354600.00
"AIG",19990507.00,118.68,2287200.00
"AIG",19990510.00,117.75,1786600.00
"AIG",19990511.00,119.18,2022400.00
"AIG",19990512.00,118.75,1918300.00
"AIG",19990513.00,120.81,1804900.00
"AIG",19990514.00,117.18,2164300.00
"AIG",19990517.00,116.93,1406100.00
"AIG",19990518.00,115.31,1628500.00
"AIG",19990519.00,116.25,1466700.00
"AIG",19990520.00,116.93,1724200.00
"AIG",19990521.00,115.62,1503600.00
"AIG",19990524.00,113.93,1840200.00
"AIG",19990525.00,112.25,2032800.00
"AIG",19990526.00,112.68,3271500.00
"AIG",19990527.00,111.12,1950200.00
"AIG",19990528.00,114.31,1412600.00
"AIG",19990601.00,112.43,1460500.00
"AIG",19990602.00,116.00,1786300.00
"AIG",19990603.00,117.00,2436400.00
"AIG",19990604.00,117.75,1326500.00
"AIG",19990607.00,120.56,1207600.00
"AIG",19990608.00,118.68,1231600.00
"AIG",19990609.00,115.93,1151800.00
"AIG",19990610.00,115.00,1598900.00
"AIG",19990611.00,114.81,1330600.00
"AIG",19990614.00,115.00,2451800.00
"AIG",19990615.00,114.18,1409700.00
"AIG",19990616.00,117.93,2262500.00
"AIG",19990617.00,121.18,1923300.00
"AIG",19990618.00,121.81,2700400.00
"AIG",19990621.00,121.37,1121000.00
"AIG",19990622.00,121.00,1307300.00
"AIG",19990623.00,120.06,1185600.00
"AIG",19990624.00,119.62,1452700.00
"AIG",19990625.00,120.56,1538000.00
"AIG",19990628.00,121.00,1696700.00
"AIG",19990629.00,121.68,2033200.00
"AIG",19990630.00,117.06,6195900.00
"AIG",19990701.00,119.50,3150100.00
"AIG",19990702.00,121.93,1861500.00
"AIG",19990706.00,120.93,1652500.00
"AIG",19990707.00,121.75,1331400.00
"AIG",19990708.00,119.68,1602100.00
"AIG",19990709.00,120.06,1118400.00
"AIG",19990712.00,118.87,1494000.00
"AIG",19990713.00,118.87,1977100.00
"AIG",19990714.00,117.81,1907900.00
"AIG",19990715.00,118.06,2331600.00
"AIG",19990716.00,121.75,1856800.00
"AIG",19990719.00,120.37,1378600.00
"AIG",19990720.00,119.93,1544800.00
"AIG",19990721.00,118.93,2024100.00
"AIG",19990722.00,118.81,2041600.00
"AIG",19990723.00,118.62,1349700.00
"AIG",19990726.00,119.68,1168200.00
"AIG",19990727.00,118.87,1303100.00
"AIG",19990728.00,118.00,1264500.00
"AIG",19990729.00,118.00,2097600.00
"AIG",19990730.00,116.12,1846200.00
"AIG",19990802.00,92.68,1757100.00
"AIG",19990803.00,92.37,1832100.00
"AIG",19990804.00,90.50,1344000.00
"AIG",19990805.00,90.31,2409100.00
"AIG",19990806.00,86.12,3564400.00
"AIG",19990809.00,85.68,2316800.00
"AIG",19990810.00,84.50,3059300.00
"AIG",19990811.00,85.18,2043500.00
"AIG",19990812.00,84.62,1694700.00
"AIG",19990813.00,88.06,2224500.00
"AIG",19990816.00,88.93,1306900.00
"AIG",19990817.00,93.00,3260100.00
"AIG",19990818.00,94.56,3673300.00
"AIG",19990819.00,93.06,2318000.00
"AIG",19990820.00,94.81,1836100.00
"AIG",19990823.00,97.31,1901800.00
"AIG",19990824.00,99.56,3493200.00
"AIG",19990825.00,99.75,2863200.00
"AIG",19990826.00,98.68,1837600.00
"AIG",19990827.00,97.00,1609200.00
"AIG",19990830.00,92.75,1889700.00
"AIG",19990831.00,92.68,2615600.00
"AIG",19990901.00,92.87,1634200.00
"AIG",19990902.00,92.43,1488600.00
"AIG",19990903.00,95.87,2034000.00
"AIG",19990907.00,95.56,1242100.00
"AIG",19990908.00,94.75,1399500.00
"AIG",19990909.00,92.56,1634100.00
"AIG",19990910.00,93.56,1338500.00
"AIG",19990913.00,93.12,1051400.00
"AIG",19990914.00,91.50,1447000.00
"AIG",19990915.00,90.25,1746100.00
"AIG",19990916.00,90.43,1719900.00
"AIG",19990917.00,94.31,2198700.00
"AIG",19990920.00,94.12,1201800.00
"AIG",19990921.00,92.00,2070700.00
"AIG",19990922.00,90.93,2197300.00
"AIG",19990923.00,90.37,1642900.00
"AIG",19990924.00,88.68,2723500.00
"AIG",19990927.00,87.50,2260000.00
"AIG",19990928.00,86.87,2843200.00
"AIG",19990929.00,85.62,1976400.00
"AIG",19990930.00,86.93,2162000.00
"AIG",19991001.00,84.87,4568600.00
"AIT",19981002.00,51.56,1638500.00
"AIT",19981005.00,54.25,1702100.00
"AIT",19981006.00,53.18,1636900.00
"AIT",19981007.00,54.75,1191200.00
"AIT",19981008.00,53.56,2408000.00
"AIT",19981009.00,51.18,1530800.00
"AIT",19981012.00,48.62,1235000.00
"AIT",19981013.00,49.43,1473900.00
"AIT",19981014.00,50.56,1239000.00
"AIT",19981015.00,52.18,1507000.00
"AIT",19981016.00,50.25,1644500.00
"AIT",19981019.00,48.87,769800.00
"AIT",19981020.00,49.68,1415800.00
"AIT",19981021.00,51.31,1327600.00
"AIT",19981022.00,51.31,813500.00
"AIT",19981023.00,50.37,897500.00
"AIT",19981026.00,50.37,923100.00
"AIT",19981027.00,52.06,1070600.00
"AIT",19981028.00,50.81,587900.00
"AIT",19981029.00,52.00,582600.00
"AIT",19981030.00,53.93,734900.00
"AIT",19981102.00,51.93,1190800.00
"AIT",19981103.00,53.25,1216100.00
"AIT",19981104.00,52.56,1531400.00
"AIT",19981105.00,53.25,1060200.00
"AIT",19981106.00,53.75,977300.00
"AIT",19981109.00,53.93,654700.00
"AIT",19981110.00,53.93,728800.00
"AIT",19981111.00,54.00,511400.00
"AIT",19981112.00,53.00,854600.00
"AIT",19981113.00,52.56,1085600.00
"AIT",19981116.00,53.00,925200.00
"AIT",19981117.00,54.18,1306600.00
"AIT",19981118.00,54.75,1247700.00
"AIT",19981119.00,55.93,771400.00
"AIT",19981120.00,57.00,1124100.00
"AIT",19981123.00,56.50,1176200.00
"AIT",19981124.00,56.87,936200.00
"AIT",19981125.00,56.81,645400.00
"AIT",19981127.00,56.37,388600.00
"AIT",19981130.00,54.12,1167000.00
"AIT",19981201.00,54.00,1151500.00
"AIT",19981202.00,54.93,658100.00
"AIT",19981203.00,55.87,893300.00
"AIT",19981204.00,57.56,1039900.00
"AIT",19981207.00,58.25,920900.00
"AIT",19981208.00,56.25,1003500.00
"AIT",19981209.00,56.75,1401400.00
"AIT",19981210.00,57.93,1383600.00
"AIT",19981211.00,58.25,1596600.00
"AIT",19981214.00,56.62,1516000.00
"AIT",19981215.00,57.87,1477800.00
"AIT",19981216.00,57.68,926700.00
"AIT",19981217.00,57.43,1160200.00
"AIT",19981218.00,57.93,2086200.00
"AIT",19981221.00,61.06,1899800.00
"AIT",19981222.00,59.93,1025200.00
"AIT",19981223.00,61.50,903600.00
"AIT",19981224.00,61.62,304200.00
"AIT",19981228.00,61.00,685100.00
"AIT",19981229.00,62.93,797600.00
"AIT",19981230.00,63.18,1055000.00
"AIT",19981231.00,63.37,1091900.00
"AIT",19990104.00,60.87,1332300.00
"AIT",19990105.00,60.43,1421000.00
"AIT",19990106.00,61.68,1627400.00
"AIT",19990107.00,62.68,2068400.00
"AIT",19990108.00,65.12,1267000.00
"AIT",19990111.00,62.93,1337600.00
"AIT",19990112.00,61.50,1061800.00
"AIT",19990113.00,62.56,1412400.00
"AIT",19990114.00,61.68,1256300.00
"AIT",19990115.00,64.25,1844200.00
"AIT",19990119.00,67.87,1734500.00
"AIT",19990120.00,68.93,1983000.00
"AIT",19990121.00,67.12,2248800.00
"AIT",19990122.00,68.25,2136800.00
"AIT",19990125.00,67.31,3717800.00
"AIT",19990126.00,65.56,2683500.00
"AIT",19990127.00,63.37,1604400.00
"AIT",19990128.00,64.18,1727800.00
"AIT",19990129.00,65.12,1654200.00
"AIT",19990201.00,62.93,1560500.00
"AIT",19990202.00,61.75,1575600.00
"AIT",19990203.00,62.43,1551900.00
"AIT",19990204.00,61.18,1410500.00
"AIT",19990205.00,60.68,1454000.00
"AIT",19990208.00,61.43,1000000.00
"AIT",19990209.00,61.75,1979200.00
"AIT",19990210.00,61.12,1328600.00
"AIT",19990211.00,63.06,763800.00
"AIT",19990212.00,60.93,1023900.00
"AIT",19990216.00,62.75,1428700.00
"AIT",19990217.00,62.81,1631700.00
"AIT",19990218.00,64.31,1237300.00
"AIT",19990219.00,64.06,1663300.00
"AIT",19990222.00,66.12,1276900.00
"AIT",19990223.00,64.00,1655700.00
"AIT",19990224.00,65.62,1580200.00
"AIT",19990225.00,64.87,1214500.00
"AIT",19990226.00,65.37,1347200.00
"AIT",19990301.00,63.43,1192900.00
"AIT",19990302.00,61.31,1164700.00
"AIT",19990303.00,60.00,1855600.00
"AIT",19990304.00,60.75,1764900.00
"AIT",19990305.00,63.68,1323300.00
"AIT",19990308.00,63.75,1273400.00
"AIT",19990309.00,64.93,1153300.00
"AIT",19990310.00,64.25,1355900.00
"AIT",19990311.00,66.50,1113300.00
"AIT",19990312.00,67.37,1016900.00
"AIT",19990315.00,66.50,1503700.00
"AIT",19990316.00,66.87,1004000.00
"AIT",19990317.00,65.81,1180200.00
"AIT",19990318.00,65.43,1087500.00
"AIT",19990319.00,64.43,2559700.00
"AIT",19990322.00,64.12,945000.00
"AIT",19990323.00,61.06,1465300.00
"AIT",19990324.00,62.43,1675400.00
"AIT",19990325.00,61.87,979200.00
"AIT",19990326.00,60.31,1242200.00
"AIT",19990329.00,60.00,1336200.00
"AIT",19990330.00,57.18,1676600.00
"AIT",19990331.00,57.87,2773300.00
"AIT",19990401.00,60.25,1901100.00
"AIT",19990405.00,62.62,1612900.00
"AIT",19990406.00,62.25,1245900.00
"AIT",19990407.00,63.25,1675900.00
"AIT",19990408.00,64.81,2535200.00
"AIT",19990409.00,63.81,1444200.00
"AIT",19990412.00,65.50,1225100.00
"AIT",19990413.00,63.93,1242500.00
"AIT",19990414.00,63.12,2809200.00
"AIT",19990415.00,62.62,1147600.00
"AIT",19990416.00,63.50,1551400.00
"AIT",19990419.00,62.75,2233500.00
"AIT",19990420.00,64.62,2723300.00
"AIT",19990421.00,68.93,1987100.00
"AIT",19990422.00,69.00,1954900.00
"AIT",19990423.00,68.06,1315400.00
"AIT",19990426.00,66.87,739200.00
"AIT",19990427.00,67.43,899300.00
"AIT",19990428.00,67.75,863200.00
"AIT",19990429.00,69.00,1412000.00
"AIT",19990430.00,68.43,1711300.00
"AIT",19990503.00,66.93,1166300.00
"AIT",19990504.00,66.93,1570900.00
"AIT",19990505.00,67.31,1027400.00
"AIT",19990506.00,66.06,1520200.00
"AIT",19990507.00,67.75,1336500.00
"AIT",19990510.00,65.37,1148900.00
"AIT",19990511.00,65.06,1353200.00
"AIT",19990512.00,66.75,1411300.00
"AIT",19990513.00,67.87,1281300.00
"AIT",19990514.00,65.87,1112500.00
"AIT",19990517.00,65.62,860900.00
"AIT",19990518.00,63.93,1043600.00
"AIT",19990519.00,64.68,1126400.00
"AIT",19990520.00,65.75,872600.00
"AIT",19990521.00,64.00,1063700.00
"AIT",19990524.00,65.00,1147600.00
"AIT",19990525.00,64.75,1418600.00
"AIT",19990526.00,66.00,1324000.00
"AIT",19990527.00,63.56,1540600.00
"AIT",19990528.00,65.81,1312300.00
"AIT",19990601.00,66.25,1511300.00
"AIT",19990602.00,65.81,1341600.00
"AIT",19990603.00,66.06,895900.00
"AIT",19990604.00,68.00,931300.00
"AIT",19990607.00,68.43,949300.00
"AIT",19990608.00,69.68,1558500.00
"AIT",19990609.00,69.62,1089200.00
"AIT",19990610.00,68.56,804600.00
"AIT",19990611.00,67.75,1302800.00
"AIT",19990614.00,69.00,1160800.00
"AIT",19990615.00,69.50,2048800.00
"AIT",19990616.00,69.43,865500.00
"AIT",19990617.00,69.00,876400.00
"AIT",19990618.00,69.56,2557300.00
"AIT",19990621.00,69.43,1043000.00
"AIT",19990622.00,68.18,804200.00
"AIT",19990623.00,67.00,1359100.00
"AIT",19990624.00,65.37,1193700.00
"AIT",19990625.00,66.06,987200.00
"AIT",19990628.00,67.37,1654900.00
"AIT",19990629.00,70.00,2492300.00
"AIT",19990630.00,73.50,3145300.00
"AIT",19990701.00,72.00,2096200.00
"AIT",19990702.00,72.12,1265500.00
"AIT",19990706.00,71.43,1164800.00
"AIT",19990707.00,72.62,1568400.00
"AIT",19990708.00,72.25,1725100.00
"AIT",19990709.00,72.06,980100.00
"AIT",19990712.00,71.56,1249000.00
"AIT",19990713.00,70.81,674400.00
"AIT",19990714.00,70.62,890000.00
"AIT",19990715.00,73.87,1547300.00
"AIT",19990716.00,76.50,2235200.00
"AIT",19990719.00,73.81,927000.00
"AIT",19990720.00,74.75,1924700.00
"AIT",19990721.00,75.62,1588900.00
"AIT",19990722.00,74.50,1082900.00
"AIT",19990723.00,73.87,683300.00
"AIT",19990726.00,73.75,1530300.00
"AIT",19990727.00,75.00,1690400.00
"AIT",19990728.00,73.56,1334400.00
"AIT",19990729.00,71.50,1519500.00
"AIT",19990730.00,73.25,1540200.00
"AIT",19990802.00,75.25,1197100.00
"AIT",19990803.00,74.62,1730200.00
"AIT",19990804.00,73.00,1404600.00
"AIT",19990805.00,74.06,1260900.00
"AIT",19990806.00,73.93,1716000.00
"AIT",19990809.00,74.62,1217600.00
"AIT",19990810.00,71.81,1175200.00
"AIT",19990811.00,71.50,1180400.00
"AIT",19990812.00,70.81,944100.00
"AIT",19990813.00,72.12,1355400.00
"AIT",19990816.00,71.00,920100.00
"AIT",19990817.00,72.00,1560600.00
"AIT",19990818.00,70.93,1465300.00
"AIT",19990819.00,68.25,1724900.00
"AIT",19990820.00,67.00,1562200.00
"AIT",19990823.00,66.12,1645100.00
"AIT",19990824.00,65.93,1283200.00
"AIT",19990825.00,67.62,1720900.00
"AIT",19990826.00,67.00,2036800.00
"AIT",19990827.00,65.87,1316700.00
"AIT",19990830.00,65.18,995200.00
"AIT",19990831.00,63.12,1916500.00
"AIT",19990901.00,64.81,1340900.00
"AIT",19990902.00,62.75,1524300.00
"AIT",19990903.00,62.93,1217700.00
"AIT",19990907.00,62.87,1016400.00
"AIT",19990908.00,60.56,1968800.00
"AIT",19990909.00,61.75,2051000.00
"AIT",19990910.00,61.50,1609700.00
"AIT",19990913.00,63.12,831500.00
"AIT",19990914.00,63.75,1721500.00
"AIT",19990915.00,62.12,1365000.00
"AIT",19990916.00,62.43,1310800.00
"AIT",19990917.00,65.75,2127200.00
"AIT",19990920.00,65.12,977200.00
"AIT",19990921.00,63.37,1031700.00
"AIT",19990922.00,64.12,906100.00
"AIT",19990923.00,63.18,1305900.00
"AIT",19990924.00,63.81,1284000.00
"AIT",19990927.00,66.00,1639500.00
"AIT",19990928.00,68.50,1537700.00
"AIT",19990929.00,66.00,1533400.00
"AIT",19990930.00,67.18,1176700.00
"AIT",19991001.00,67.18,1190200.00
"AMAT",19981002.00,23.93,6582300.00
"AMAT",19981005.00,23.12,6161300.00
"AMAT",19981006.00,23.56,5581000.00
"AMAT",19981007.00,23.00,4919200.00
"AMAT",19981008.00,22.37,6936700.00
"AMAT",19981009.00,23.62,4847500.00
"AMAT",19981012.00,26.81,12347600.00
"AMAT",19981013.00,26.43,6110800.00
"AMAT",19981014.00,27.31,6998100.00
"AMAT",19981015.00,28.81,7345400.00
"AMAT",19981016.00,29.31,7032000.00
"AMAT",19981019.00,30.56,6637500.00
"AMAT",19981020.00,29.31,9777300.00
"AMAT",19981021.00,30.31,6272700.00
"AMAT",19981022.00,32.87,9762200.00
"AMAT",19981023.00,33.93,15048200.00
"AMAT",19981026.00,33.31,5912800.00
"AMAT",19981027.00,31.87,6188500.00
"AMAT",19981028.00,34.18,8094700.00
"AMAT",19981029.00,35.43,18282100.00
"AMAT",19981030.00,34.68,6116800.00
"AMAT",19981102.00,33.43,6941500.00
"AMAT",19981103.00,32.75,5547800.00
"AMAT",19981104.00,35.25,10720600.00
"AMAT",19981105.00,34.87,5128000.00
"AMAT",19981106.00,36.93,11260700.00
"AMAT",19981109.00,36.18,5634300.00
"AMAT",19981110.00,35.62,3649200.00
"AMAT",19981111.00,37.56,7428100.00
"AMAT",19981112.00,38.75,12707200.00
"AMAT",19981113.00,38.25,6824800.00
"AMAT",19981116.00,36.31,11152500.00
"AMAT",19981117.00,37.37,8042700.00
"AMAT",19981118.00,36.93,12962900.00
"AMAT",19981119.00,38.00,6836000.00
"AMAT",19981120.00,39.31,7738200.00
"AMAT",19981123.00,40.06,6229500.00
"AMAT",19981124.00,42.31,12716100.00
"AMAT",19981125.00,40.68,10030400.00
"AMAT",19981127.00,41.37,3323200.00
"AMAT",19981130.00,38.75,7867200.00
"AMAT",19981201.00,39.43,6255500.00
"AMAT",19981202.00,43.81,13297200.00
"AMAT",19981203.00,42.81,14603400.00
"AMAT",19981204.00,44.18,6414700.00
"AMAT",19981207.00,44.25,3965800.00
"AMAT",19981208.00,45.43,8606900.00
"AMAT",19981209.00,43.43,5951900.00
"AMAT",19981210.00,41.18,5115900.00
"AMAT",19981211.00,41.93,7219800.00
"AMAT",19981214.00,39.12,5468100.00
"AMAT",19981215.00,40.62,8473900.00
"AMAT",19981216.00,39.56,4212700.00
"AMAT",19981217.00,41.12,3480000.00
"AMAT",19981218.00,45.43,13774300.00
"AMAT",19981221.00,44.68,5916800.00
"AMAT",19981222.00,43.43,4224400.00
"AMAT",19981223.00,44.68,5529700.00
"AMAT",19981224.00,43.93,831500.00
"AMAT",19981228.00,43.68,1995700.00
"AMAT",19981229.00,43.50,2326800.00
"AMAT",19981230.00,41.87,6822200.00
"AMAT",19981231.00,42.68,2331600.00
"AMAT",19990104.00,44.31,8893500.00
"AMAT",19990105.00,49.75,16248500.00
"AMAT",19990106.00,53.56,22477100.00
"AMAT",19990107.00,54.62,11353700.00
"AMAT",19990108.00,55.50,10843800.00
"AMAT",19990111.00,55.50,6473600.00
"AMAT",19990112.00,53.43,5330900.00
"AMAT",19990113.00,54.87,11396400.00
"AMAT",19990114.00,53.25,8351000.00
"AMAT",19990115.00,56.18,9100800.00
"AMAT",19990119.00,54.87,5855000.00
"AMAT",19990120.00,57.56,11394700.00
"AMAT",19990121.00,55.31,7679800.00
"AMAT",19990122.00,54.62,7646700.00
"AMAT",19990125.00,54.00,6512500.00
"AMAT",19990126.00,58.56,6484500.00
"AMAT",19990127.00,56.18,6542900.00
"AMAT",19990128.00,59.00,5517800.00
"AMAT",19990129.00,63.18,12836200.00
"AMAT",19990201.00,62.18,6642600.00
"AMAT",19990202.00,59.18,8953700.00
"AMAT",19990203.00,63.37,9567100.00
"AMAT",19990204.00,61.75,8695700.00
"AMAT",19990205.00,60.68,14175700.00
"AMAT",19990208.00,67.43,18389200.00
"AMAT",19990209.00,63.25,13672800.00
"AMAT",19990210.00,60.81,12008400.00
"AMAT",19990211.00,67.06,12875200.00
"AMAT",19990212.00,66.87,9813500.00
"AMAT",19990216.00,67.87,8502800.00
"AMAT",19990217.00,67.37,18079800.00
"AMAT",19990218.00,66.25,12601300.00
"AMAT",19990219.00,68.68,10400300.00
"AMAT",19990222.00,68.18,6730200.00
"AMAT",19990223.00,68.43,6532700.00
"AMAT",19990224.00,68.25,8498100.00
"AMAT",19990225.00,63.75,15418700.00
"AMAT",19990226.00,55.62,21622100.00
"AMAT",19990301.00,57.06,17050400.00
"AMAT",19990302.00,57.31,13456400.00
"AMAT",19990303.00,58.25,7867500.00
"AMAT",19990304.00,57.56,7795400.00
"AMAT",19990305.00,61.68,8864800.00
"AMAT",19990308.00,63.25,7251600.00
"AMAT",19990309.00,58.87,22580800.00
"AMAT",19990310.00,61.00,11531600.00
"AMAT",19990311.00,61.62,9523200.00
"AMAT",19990312.00,60.87,6672600.00
"AMAT",19990315.00,60.56,5629800.00
"AMAT",19990316.00,63.62,10088400.00
"AMAT",19990317.00,63.93,7092200.00
"AMAT",19990318.00,63.87,5740700.00
"AMAT",19990319.00,60.93,7264900.00
"AMAT",19990322.00,60.06,6301600.00
"AMAT",19990323.00,58.68,5870400.00
"AMAT",19990324.00,57.37,7688600.00
"AMAT",19990325.00,61.06,8481500.00
"AMAT",19990326.00,57.81,7177500.00
"AMAT",19990329.00,61.37,6224000.00
"AMAT",19990330.00,62.50,7644400.00
"AMAT",19990331.00,61.68,8840400.00
"AMAT",19990401.00,64.37,8792100.00
"AMAT",19990405.00,65.75,9968000.00
"AMAT",19990406.00,67.93,8612500.00
"AMAT",19990407.00,64.75,9005800.00
"AMAT",19990408.00,65.12,6609000.00
"AMAT",19990409.00,66.50,6970300.00
"AMAT",19990412.00,62.68,6680400.00
"AMAT",19990413.00,59.81,8469000.00
"AMAT",19990414.00,59.00,8779800.00
"AMAT",19990415.00,62.00,7435200.00
"AMAT",19990416.00,61.37,5822200.00
"AMAT",19990419.00,58.68,7354600.00
"AMAT",19990420.00,56.75,9679100.00
"AMAT",19990421.00,61.37,11664300.00
"AMAT",19990422.00,61.81,7014300.00
"AMAT",19990423.00,60.75,6092600.00
"AMAT",19990426.00,60.75,5768900.00
"AMAT",19990427.00,58.93,5840500.00
"AMAT",19990428.00,54.18,11552900.00
"AMAT",19990429.00,51.87,29049600.00
"AMAT",19990430.00,53.62,10599600.00
"AMAT",19990503.00,55.25,6645300.00
"AMAT",19990504.00,53.06,9815500.00
"AMAT",19990505.00,57.31,10605600.00
"AMAT",19990506.00,53.93,9492300.00
"AMAT",19990507.00,56.75,7795300.00
"AMAT",19990510.00,56.18,5086000.00
"AMAT",19990511.00,56.68,6010000.00
"AMAT",19990512.00,60.31,11767200.00
"AMAT",19990513.00,59.03,11009500.00
"AMAT",19990514.00,60.68,8248600.00
"AMAT",19990517.00,63.25,10717000.00
"AMAT",19990518.00,63.12,9982500.00
"AMAT",19990519.00,65.31,20515900.00
"AMAT",19990520.00,61.56,10047100.00
"AMAT",19990521.00,59.56,8780300.00
"AMAT",19990524.00,56.25,9827100.00
"AMAT",19990525.00,55.31,10868300.00
"AMAT",19990526.00,54.50,7911100.00
"AMAT",19990527.00,55.25,10137700.00
"AMAT",19990528.00,54.93,4483700.00
"AMAT",19990601.00,54.06,5719300.00
"AMAT",19990602.00,57.62,6145400.00
"AMAT",19990603.00,57.25,5569100.00
"AMAT",19990604.00,60.81,6908200.00
"AMAT",19990607.00,61.81,4339300.00
"AMAT",19990608.00,61.81,4546000.00
"AMAT",19990609.00,64.81,9469700.00
"AMAT",19990610.00,66.00,9807300.00
"AMAT",19990611.00,65.81,8301300.00
"AMAT",19990614.00,66.00,5535200.00
"AMAT",19990615.00,67.37,7255200.00
"AMAT",19990616.00,70.18,10913700.00
"AMAT",19990617.00,69.18,6072600.00
"AMAT",19990618.00,66.62,6252300.00
"AMAT",19990621.00,70.00,5699200.00
"AMAT",19990622.00,68.68,8450200.00
"AMAT",19990623.00,69.37,4599500.00
"AMAT",19990624.00,65.81,7122300.00
"AMAT",19990625.00,64.81,4726500.00
"AMAT",19990628.00,66.37,4715100.00
"AMAT",19990629.00,69.12,5449800.00
"AMAT",19990630.00,73.87,13387800.00
"AMAT",19990701.00,72.37,6405900.00
"AMAT",19990702.00,72.12,5014000.00
"AMAT",19990706.00,74.50,9031500.00
"AMAT",19990707.00,70.50,9575200.00
"AMAT",19990708.00,72.93,7101700.00
"AMAT",19990709.00,74.12,4749500.00
"AMAT",19990712.00,73.00,5314900.00
"AMAT",19990713.00,72.50,5251500.00
"AMAT",19990714.00,77.50,10021000.00
"AMAT",19990715.00,76.37,6485000.00
"AMAT",19990716.00,78.56,5349800.00
"AMAT",19990719.00,77.56,5696100.00
"AMAT",19990720.00,72.31,8701200.00
"AMAT",19990721.00,72.68,6330900.00
"AMAT",19990722.00,68.87,7571500.00
"AMAT",19990723.00,71.00,5741800.00
"AMAT",19990726.00,69.37,5251300.00
"AMAT",19990727.00,72.56,5604500.00
"AMAT",19990728.00,75.18,8897500.00
"AMAT",19990729.00,71.81,6683800.00
"AMAT",19990730.00,71.93,4759900.00
"AMAT",19990802.00,71.87,5989200.00
"AMAT",19990803.00,73.75,8535100.00
"AMAT",19990804.00,72.87,5705000.00
"AMAT",19990805.00,72.43,6079400.00
"AMAT",19990806.00,74.68,5353300.00
"AMAT",19990809.00,77.87,8616600.00
"AMAT",19990810.00,76.93,8688500.00
"AMAT",19990811.00,77.75,8076100.00
"AMAT",19990812.00,72.62,11107000.00
"AMAT",19990813.00,69.75,14260200.00
"AMAT",19990816.00,70.50,8149600.00
"AMAT",19990817.00,71.75,8436000.00
"AMAT",19990818.00,65.06,27072200.00
"AMAT",19990819.00,65.31,11547300.00
"AMAT",19990820.00,63.93,8278400.00
"AMAT",19990823.00,66.87,8969700.00
"AMAT",19990824.00,69.75,10296400.00
"AMAT",19990825.00,68.18,9186700.00
"AMAT",19990826.00,67.68,6920700.00
"AMAT",19990827.00,68.93,5028200.00
"AMAT",19990830.00,70.00,5651200.00
"AMAT",19990831.00,71.06,6190600.00
"AMAT",19990901.00,74.00,9346900.00
"AMAT",19990902.00,74.43,7715300.00
"AMAT",19990903.00,77.37,6024400.00
"AMAT",19990907.00,77.18,7134600.00
"AMAT",19990908.00,76.62,9264800.00
"AMAT",19990909.00,79.00,7440700.00
"AMAT",19990910.00,78.75,5665100.00
"AMAT",19990913.00,76.00,5394700.00
"AMAT",19990914.00,81.56,13487200.00
"AMAT",19990915.00,78.12,10071600.00
"AMAT",19990916.00,81.43,10028500.00
"AMAT",19990917.00,84.81,8924100.00
"AMAT",19990920.00,83.81,4858400.00
"AMAT",19990921.00,81.31,6589600.00
"AMAT",19990922.00,83.68,8122200.00
"AMAT",19990923.00,78.87,7390300.00
"AMAT",19990924.00,78.87,8062100.00
"AMAT",19990927.00,82.37,7589200.00
"AMAT",19990928.00,80.68,6783500.00
"AMAT",19990929.00,79.75,7461000.00
"AMAT",19990930.00,77.87,9050200.00
"AMAT",19991001.00,78.18,6691100.00
"AMGN",19981002.00,75.12,2828200.00
"AMGN",19981005.00,72.25,2867400.00
"AMGN",19981006.00,71.68,3043600.00
"AMGN",19981007.00,69.37,2283800.00
"AMGN",19981008.00,69.06,3861400.00
"AMGN",19981009.00,71.00,3426300.00
"AMGN",19981012.00,72.18,2535500.00
"AMGN",19981013.00,71.25,1488400.00
"AMGN",19981014.00,73.68,2499500.00
"AMGN",19981015.00,76.75,2571600.00
"AMGN",19981016.00,75.18,2145000.00
"AMGN",19981019.00,77.75,2774100.00
"AMGN",19981020.00,74.06,2259300.00
"AMGN",19981021.00,73.06,2598300.00
"AMGN",19981022.00,74.56,1255900.00
"AMGN",19981023.00,76.50,1571500.00
"AMGN",19981026.00,77.93,2216200.00
"AMGN",19981027.00,77.62,3196900.00
"AMGN",19981028.00,77.25,3398300.00
"AMGN",19981029.00,79.37,2247600.00
"AMGN",19981030.00,78.56,2408900.00
"AMGN",19981102.00,79.56,1759100.00
"AMGN",19981103.00,80.50,4267100.00
"AMGN",19981104.00,81.18,3194900.00
"AMGN",19981105.00,81.75,3008100.00
"AMGN",19981106.00,82.56,1646100.00
"AMGN",19981109.00,83.37,2314600.00
"AMGN",19981110.00,81.75,2455300.00
"AMGN",19981111.00,79.62,1826700.00
"AMGN",19981112.00,80.25,2598000.00
"AMGN",19981113.00,80.37,1869000.00
"AMGN",19981116.00,78.87,2773500.00
"AMGN",19981117.00,77.25,3458800.00
"AMGN",19981118.00,79.25,3138200.00
"AMGN",19981119.00,77.06,3331200.00
"AMGN",19981120.00,77.25,3347700.00
"AMGN",19981123.00,79.00,2958600.00
"AMGN",19981124.00,75.87,5601700.00
"AMGN",19981125.00,76.31,1452400.00
"AMGN",19981127.00,76.50,555700.00
"AMGN",19981130.00,75.25,2358400.00
"AMGN",19981201.00,76.62,1807300.00
"AMGN",19981202.00,79.12,2970500.00
"AMGN",19981203.00,75.50,2851600.00
"AMGN",19981204.00,78.75,2382700.00
"AMGN",19981207.00,80.31,3228500.00
"AMGN",19981208.00,81.50,3418800.00
"AMGN",19981209.00,83.06,3690500.00
"AMGN",19981210.00,83.12,2255300.00
"AMGN",19981211.00,83.06,2748800.00
"AMGN",19981214.00,81.25,1955000.00
"AMGN",19981215.00,83.93,2610400.00
"AMGN",19981216.00,85.75,3813600.00
"AMGN",19981217.00,86.06,1767900.00
"AMGN",19981218.00,88.12,2216100.00
"AMGN",19981221.00,100.31,18219600.00
"AMGN",19981222.00,103.00,4396500.00
"AMGN",19981223.00,102.25,2311200.00
"AMGN",19981224.00,101.00,363700.00
"AMGN",19981228.00,104.56,1952300.00
"AMGN",19981229.00,104.87,1457200.00
"AMGN",19981230.00,103.37,1603800.00
"AMGN",19981231.00,104.56,1201600.00
"AMGN",19990104.00,107.37,3540900.00
"AMGN",19990105.00,107.00,1837900.00
"AMGN",19990106.00,106.25,3204100.00
"AMGN",19990107.00,109.87,4068500.00
"AMGN",19990108.00,110.81,2787000.00
"AMGN",19990111.00,108.62,2172500.00
"AMGN",19990112.00,107.00,2081800.00
"AMGN",19990113.00,109.00,2321000.00
"AMGN",19990114.00,105.00,1337300.00
"AMGN",19990115.00,108.87,2131800.00
"AMGN",19990119.00,111.25,2137500.00
"AMGN",19990120.00,113.75,1751200.00
"AMGN",19990121.00,110.00,1957500.00
"AMGN",19990122.00,114.62,1505100.00
"AMGN",19990125.00,114.18,2038100.00
"AMGN",19990126.00,112.75,2385400.00
"AMGN",19990127.00,115.87,3194900.00
"AMGN",19990128.00,119.56,2713900.00
"AMGN",19990129.00,127.81,6281300.00
"AMGN",19990201.00,125.12,2400600.00
"AMGN",19990202.00,127.00,3616600.00
"AMGN",19990203.00,127.68,1739700.00
"AMGN",19990204.00,125.93,1935900.00
"AMGN",19990205.00,119.62,3009400.00
"AMGN",19990208.00,121.25,1692300.00
"AMGN",19990209.00,115.68,2168000.00
"AMGN",19990210.00,116.75,2205900.00
"AMGN",19990211.00,124.75,2433000.00
"AMGN",19990212.00,120.25,1639400.00
"AMGN",19990216.00,122.25,1409000.00
"AMGN",19990217.00,122.50,1849400.00
"AMGN",19990218.00,123.50,1577700.00
"AMGN",19990219.00,124.12,1490100.00
"AMGN",19990222.00,126.62,2150900.00
"AMGN",19990223.00,128.87,2625400.00
"AMGN",19990224.00,127.00,3349200.00
"AMGN",19990225.00,126.75,3217700.00
"AMGN",19990226.00,124.87,2450500.00
"AMGN",19990301.00,64.25,3249100.00
"AMGN",19990302.00,64.00,3547000.00
"AMGN",19990303.00,62.56,3328700.00
"AMGN",19990304.00,64.68,4527200.00
"AMGN",19990305.00,66.12,6176200.00
"AMGN",19990308.00,68.25,4529400.00
"AMGN",19990309.00,67.43,3078000.00
"AMGN",19990310.00,70.50,3176200.00
"AMGN",19990311.00,74.62,9552800.00
"AMGN",19990312.00,75.00,6387900.00
"AMGN",19990315.00,76.62,3165100.00
"AMGN",19990316.00,74.50,3210400.00
"AMGN",19990317.00,74.62,2790200.00
"AMGN",19990318.00,78.00,4971100.00
"AMGN",19990319.00,77.56,5246900.00
"AMGN",19990322.00,79.06,2651700.00
"AMGN",19990323.00,75.81,4008800.00
"AMGN",19990324.00,73.75,5265400.00
"AMGN",19990325.00,75.25,5260800.00
"AMGN",19990326.00,74.62,3037800.00
"AMGN",19990329.00,77.25,3573200.00
"AMGN",19990330.00,78.56,4256500.00
"AMGN",19990331.00,74.87,3819200.00
"AMGN",19990401.00,76.87,3057400.00
"AMGN",19990405.00,79.25,2976200.00
"AMGN",19990406.00,80.00,5180300.00
"AMGN",19990407.00,77.06,3303600.00
"AMGN",19990408.00,79.12,3825300.00
"AMGN",19990409.00,78.06,2739800.00
"AMGN",19990412.00,78.06,2674700.00
"AMGN",19990413.00,75.87,5733300.00
"AMGN",19990414.00,72.06,7376600.00
"AMGN",19990415.00,68.87,8800200.00
"AMGN",19990416.00,66.81,5968500.00
"AMGN",19990419.00,60.93,11831600.00
"AMGN",19990420.00,69.00,9159000.00
"AMGN",19990421.00,64.00,14419800.00
"AMGN",19990422.00,62.81,5450500.00
"AMGN",19990423.00,65.12,6444400.00
"AMGN",19990426.00,68.25,4307000.00
"AMGN",19990427.00,69.75,6146000.00
"AMGN",19990428.00,65.93,3706400.00
"AMGN",19990429.00,64.43,4392400.00
"AMGN",19990430.00,61.43,6782800.00
"AMGN",19990503.00,60.93,4847000.00
"AMGN",19990504.00,60.50,5078200.00
"AMGN",19990505.00,62.43,4682300.00
"AMGN",19990506.00,61.37,4379600.00
"AMGN",19990507.00,63.62,3506900.00
"AMGN",19990510.00,63.81,3228300.00
"AMGN",19990511.00,64.06,3014400.00
"AMGN",19990512.00,62.56,3663000.00
"AMGN",19990513.00,63.93,4266100.00
"AMGN",19990514.00,61.00,4112700.00
"AMGN",19990517.00,59.06,5464600.00
"AMGN",19990518.00,59.62,4156900.00
"AMGN",19990519.00,60.68,2572700.00
"AMGN",19990520.00,63.43,6496800.00
"AMGN",19990521.00,61.25,3631300.00
"AMGN",19990524.00,60.18,4970100.00
"AMGN",19990525.00,60.37,5286200.00
"AMGN",19990526.00,61.37,4424300.00
"AMGN",19990527.00,62.81,4187000.00
"AMGN",19990528.00,63.25,3370400.00
"AMGN",19990601.00,61.93,2942900.00
"AMGN",19990602.00,61.75,2899500.00
"AMGN",19990603.00,60.50,4892000.00
"AMGN",19990604.00,60.50,6454300.00
"AMGN",19990607.00,60.68,5578300.00
"AMGN",19990608.00,59.25,3992600.00
"AMGN",19990609.00,57.75,9468400.00
"AMGN",19990610.00,53.68,15963300.00
"AMGN",19990611.00,52.31,4917500.00
"AMGN",19990614.00,53.81,7070100.00
"AMGN",19990615.00,55.31,4933600.00
"AMGN",19990616.00,55.62,5048200.00
"AMGN",19990617.00,55.43,4029800.00
"AMGN",19990618.00,53.06,6725900.00
"AMGN",19990621.00,52.87,4193900.00
"AMGN",19990622.00,53.00,4918000.00
"AMGN",19990623.00,53.25,7351200.00
"AMGN",19990624.00,55.68,5155700.00
"AMGN",19990625.00,55.93,4236300.00
"AMGN",19990628.00,58.18,4772200.00
"AMGN",19990629.00,59.93,6308800.00
"AMGN",19990630.00,60.87,5312100.00
"AMGN",19990701.00,60.87,3100900.00
"AMGN",19990702.00,60.93,2629900.00
"AMGN",19990706.00,59.00,4212500.00
"AMGN",19990707.00,62.81,5160100.00
"AMGN",19990708.00,65.62,9040000.00
"AMGN",19990709.00,69.31,8723600.00
"AMGN",19990712.00,66.31,8274400.00
"AMGN",19990713.00,72.31,14411600.00
"AMGN",19990714.00,77.12,7474500.00
"AMGN",19990715.00,78.87,7081100.00
"AMGN",19990716.00,77.62,4265200.00
"AMGN",19990719.00,73.43,5621600.00
"AMGN",19990720.00,73.00,6325600.00
"AMGN",19990721.00,74.68,4592300.00
"AMGN",19990722.00,73.00,3857500.00
"AMGN",19990723.00,75.37,3485800.00
"AMGN",19990726.00,73.00,4486400.00
"AMGN",19990727.00,74.56,3671600.00
"AMGN",19990728.00,75.06,3475700.00
"AMGN",19990729.00,73.62,3840800.00
"AMGN",19990730.00,76.87,4199300.00
"AMGN",19990802.00,78.75,7081100.00
"AMGN",19990803.00,76.62,5798600.00
"AMGN",19990804.00,77.06,4853800.00
"AMGN",19990805.00,79.18,3618900.00
"AMGN",19990806.00,76.43,4180100.00
"AMGN",19990809.00,76.81,3346500.00
"AMGN",19990810.00,75.00,5149800.00
"AMGN",19990811.00,77.25,3946100.00
"AMGN",19990812.00,79.50,6115600.00
"AMGN",19990813.00,83.81,6477100.00
"AMGN",19990816.00,83.37,3560600.00
"AMGN",19990817.00,81.62,4848700.00
"AMGN",19990818.00,80.75,3862500.00
"AMGN",19990819.00,78.25,4350600.00
"AMGN",19990820.00,80.06,4070700.00
"AMGN",19990823.00,83.68,5966600.00
"AMGN",19990824.00,80.87,4044400.00
"AMGN",19990825.00,81.43,4278000.00
"AMGN",19990826.00,80.12,3790700.00
"AMGN",19990827.00,80.62,2776300.00
"AMGN",19990830.00,80.93,3368400.00
"AMGN",19990831.00,83.18,5571100.00
"AMGN",19990901.00,84.50,4584100.00
"AMGN",19990902.00,82.68,3724500.00
"AMGN",19990903.00,86.37,5002100.00
"AMGN",19990907.00,85.25,3380500.00
"AMGN",19990908.00,84.56,2887200.00
"AMGN",19990909.00,85.87,3680800.00
"AMGN",19990910.00,87.56,3709000.00
"AMGN",19990913.00,87.06,3444200.00
"AMGN",19990914.00,86.00,4026500.00
"AMGN",19990915.00,82.06,4622200.00
"AMGN",19990916.00,82.12,3997500.00
"AMGN",19990917.00,83.12,5401200.00
"AMGN",19990920.00,85.62,3035700.00
"AMGN",19990921.00,82.68,2975400.00
"AMGN",19990922.00,83.87,3737500.00
"AMGN",19990923.00,80.06,3199200.00
"AMGN",19990924.00,77.87,5898200.00
"AMGN",19990927.00,81.43,4693100.00
"AMGN",19990928.00,83.50,5997900.00
"AMGN",19990929.00,83.06,3882200.00
"AMGN",19990930.00,81.50,3736300.00
"AMGN",19991001.00,86.68,3820900.00
"AOL",19981203.00,83.62,8230200.00
"AOL",19981204.00,87.62,7143000.00
"AOL",19981207.00,89.68,4219000.00
"AOL",19981208.00,90.31,6665700.00
"AOL",19981209.00,92.93,6741900.00
"AOL",19981210.00,90.06,6395900.00
"AOL",19981211.00,91.62,5571400.00
"AOL",19981214.00,89.50,5475000.00
"AOL",19981215.00,92.75,6395300.00
"AOL",19981216.00,96.18,11023500.00
"AOL",19981217.00,99.12,7140100.00
"AOL",19981218.00,104.93,7924600.00
"AOL",19981221.00,116.68,11344500.00
"AOL",19981222.00,122.87,13738200.00
"AOL",19981223.00,138.00,18180800.00
"AOL",19981224.00,136.68,4361700.00
"AOL",19981228.00,157.25,16730300.00
"AOL",19981229.00,153.25,12365900.00
"AOL",19981230.00,148.00,17482700.00
"AOL",19981231.00,160.00,30132300.00
"AOL",19990104.00,148.81,13219800.00
"AOL",19990105.00,146.93,9820500.00
"AOL",19990106.00,148.56,9931700.00
"AOL",19990107.00,147.25,7227300.00
"AOL",19990108.00,144.93,7933500.00
"AOL",19990111.00,165.00,14125200.00
"AOL",19990112.00,153.62,11486100.00
"AOL",19990113.00,145.56,16799600.00
"AOL",19990114.00,144.50,10235100.00
"AOL",19990115.00,147.43,7090200.00
"AOL",19990119.00,149.56,6248000.00
"AOL",19990120.00,147.68,7341400.00
"AOL",19990121.00,142.00,9778600.00
"AOL",19990122.00,140.43,8936400.00
"AOL",19990125.00,145.37,5584500.00
"AOL",19990126.00,153.62,8889800.00
"AOL",19990127.00,162.00,12209500.00
"AOL",19990128.00,174.43,12343000.00
"AOL",19990129.00,175.68,8024800.00
"AOL",19990201.00,171.18,7042300.00
"AOL",19990202.00,167.50,8483700.00
"AOL",19990203.00,172.75,6770800.00
"AOL",19990204.00,169.00,5369000.00
"AOL",19990205.00,165.00,7026900.00
"AOL",19990208.00,159.00,7822700.00
"AOL",19990209.00,147.93,11147200.00
"AOL",19990210.00,150.87,10129900.00
"AOL",19990211.00,164.68,7949400.00
"AOL",19990212.00,158.31,7936900.00
"AOL",19990216.00,160.75,7001500.00
"AOL",19990217.00,152.87,6681300.00
"AOL",19990218.00,155.75,7615700.00
"AOL",19990219.00,160.43,8433300.00
"AOL",19990222.00,172.87,10483100.00
"AOL",19990223.00,88.12,21196300.00
"AOL",19990224.00,87.56,13935700.00
"AOL",19990225.00,87.18,12158700.00
"AOL",19990226.00,88.93,10312100.00
"AOL",19990301.00,89.25,7913700.00
"AOL",19990302.00,86.56,9353600.00
"AOL",19990303.00,86.93,9580900.00
"AOL",19990304.00,86.43,1022300.00
"AOL",19990305.00,86.75,7226600.00
"AOL",19990308.00,90.87,10957100.00
"AOL",19990309.00,89.87,11966500.00
"AOL",19990310.00,92.75,8531900.00
"AOL",19990311.00,95.62,11844500.00
"AOL",19990312.00,95.81,9496500.00
"AOL",19990315.00,101.43,10913500.00
"AOL",19990316.00,104.93,12949200.00
"AOL",19990317.00,108.81,18425900.00
"AOL",19990318.00,116.12,20189400.00
"AOL",19990319.00,119.25,18247800.00
"AOL",19990322.00,129.93,18090700.00
"AOL",19990323.00,121.12,21757600.00
"AOL",19990324.00,117.56,17830300.00
"AOL",19990325.00,126.50,13783600.00
"AOL",19990326.00,125.81,10416100.00
"AOL",19990329.00,131.93,11557700.00
"AOL",19990330.00,144.75,20268700.00
"AOL",19990331.00,146.00,20044700.00
"AOL",19990401.00,150.00,12954100.00
"AOL",19990405.00,166.93,16104400.00
"AOL",19990406.00,167.50,20995800.00
"AOL",19990407.00,157.00,20617000.00
"AOL",19990408.00,160.18,17714100.00
"AOL",19990409.00,159.93,9650700.00
"AOL",19990412.00,157.87,12784800.00
"AOL",19990413.00,159.31,10536700.00
"AOL",19990414.00,150.87,11396300.00
"AOL",19990415.00,143.87,23694400.00
"AOL",19990416.00,142.31,11740000.00
"AOL",19990419.00,116.00,32540500.00
"AOL",19990420.00,128.68,29094600.00
"AOL",19990421.00,139.75,15773400.00
"AOL",19990422.00,148.68,14990500.00
"AOL",19990423.00,147.00,10002900.00
"AOL",19990426.00,159.87,13657000.00
"AOL",19990427.00,154.56,21815900.00
"AOL",19990428.00,144.62,20117400.00
"AOL",19990429.00,141.06,20813900.00
"AOL",19990430.00,142.75,12522900.00
"AOL",19990503.00,133.12,12921300.00
"AOL",19990504.00,127.06,13900800.00
"AOL",19990505.00,130.50,24788700.00
"AOL",19990506.00,120.43,18850100.00
"AOL",19990507.00,118.18,18430700.00
"AOL",19990510.00,128.31,17278300.00
"AOL",19990511.00,139.62,16385000.00
"AOL",19990512.00,138.43,11119400.00
"AOL",19990513.00,132.56,10888600.00
"AOL",19990514.00,125.93,13134100.00
"AOL",19990517.00,136.00,12759800.00
"AOL",19990518.00,135.12,13631800.00
"AOL",19990519.00,135.18,10810500.00
"AOL",19990520.00,129.06,9762600.00
"AOL",19990521.00,126.43,10796300.00
"AOL",19990524.00,119.50,16380000.00
"AOL",19990525.00,115.06,16305500.00
"AOL",19990526.00,120.31,25175800.00
"AOL",19990527.00,115.75,13474100.00
"AOL",19990528.00,119.37,8214400.00
"AOL",19990601.00,113.12,11489000.00
"AOL",19990602.00,110.12,18386900.00
"AOL",19990603.00,105.75,13799900.00
"AOL",19990604.00,116.31,17857200.00
"AOL",19990607.00,115.25,13626000.00
"AOL",19990608.00,110.06,10264400.00
"AOL",19990609.00,110.68,8608600.00
"AOL",19990610.00,105.93,13760700.00
"AOL",19990611.00,99.56,18849400.00
"AOL",19990614.00,90.12,22641300.00
"AOL",19990615.00,94.06,17807400.00
"AOL",19990616.00,106.50,19380900.00
"AOL",19990617.00,110.68,17847100.00
"AOL",19990618.00,113.43,15200600.00
"AOL",19990621.00,115.37,12045300.00
"AOL",19990622.00,109.50,11423700.00
"AOL",19990623.00,112.06,9803300.00
"AOL",19990624.00,106.75,9147500.00
"AOL",19990625.00,102.93,10190000.00
"AOL",19990628.00,103.75,11897100.00
"AOL",19990629.00,106.37,10124300.00
"AOL",19990630.00,110.50,13544100.00
"AOL",19990701.00,111.93,12769700.00
"AOL",19990702.00,115.06,6171600.00
"AOL",19990706.00,120.93,17741400.00
"AOL",19990707.00,122.50,12366300.00
"AOL",19990708.00,127.68,14369000.00
"AOL",19990709.00,128.43,7423700.00
"AOL",19990712.00,122.31,8562000.00
"AOL",19990713.00,125.06,14045000.00
"AOL",19990714.00,123.93,8903300.00
"AOL",19990715.00,121.00,10293500.00
"AOL",19990716.00,120.06,9824800.00
"AOL",19990719.00,119.00,8013200.00
"AOL",19990720.00,113.18,11020200.00
"AOL",19990721.00,116.18,8918100.00
"AOL",19990722.00,110.00,13050100.00
"AOL",19990723.00,107.81,11150400.00
"AOL",19990726.00,99.56,17962000.00
"AOL",19990727.00,98.18,18182200.00
"AOL",19990728.00,102.75,18224600.00
"AOL",19990729.00,98.75,10939800.00
"AOL",19990730.00,95.12,11209000.00
"AOL",19990802.00,92.81,12756600.00
"AOL",19990803.00,88.81,28384200.00
"AOL",19990804.00,87.43,15832600.00
"AOL",19990805.00,83.50,34253100.00
"AOL",19990806.00,84.87,13556400.00
"AOL",19990809.00,85.56,10573400.00
"AOL",19990810.00,84.68,18665900.00
"AOL",19990811.00,91.18,16000300.00
"AOL",19990812.00,93.18,11132600.00
"AOL",19990813.00,96.87,7987500.00
"AOL",19990816.00,94.93,9710200.00
"AOL",19990817.00,97.31,8409600.00
"AOL",19990818.00,99.12,12272000.00
"AOL",19990819.00,95.87,8759000.00
"AOL",19990820.00,95.18,9960300.00
"AOL",19990823.00,98.18,7631600.00
"AOL",19990824.00,98.93,12690500.00
"AOL",19990825.00,103.12,9831300.00
"AOL",19990826.00,100.18,8006200.00
"AOL",19990827.00,99.06,5584200.00
"AOL",19990830.00,93.37,6993700.00
"AOL",19990831.00,91.31,12919800.00
"AOL",19990901.00,90.87,7250500.00
"AOL",19990902.00,91.06,7114300.00
"AOL",19990903.00,97.06,8274600.00
"AOL",19990907.00,93.31,5821600.00
"AOL",19990908.00,94.00,6830900.00
"AOL",19990909.00,95.93,6825700.00
"AOL",19990910.00,96.50,8004200.00
"AOL",19990913.00,90.37,10938900.00
"AOL",19990914.00,90.93,9810100.00
"AOL",19990915.00,88.87,7109100.00
"AOL",19990916.00,87.56,11003300.00
"AOL",19990917.00,86.31,9933900.00
"AOL",19990920.00,83.00,9013000.00
"AOL",19990921.00,84.25,15011100.00
"AOL",19990922.00,91.37,13040800.00
"AOL",19990923.00,87.25,14683400.00
"AOL",19990924.00,97.50,26579100.00
"AOL",19990927.00,100.75,16833100.00
"AOL",19990928.00,109.87,20791300.00
"AOL",19990929.00,109.25,19655800.00
"AOL",19990930.00,104.00,10423000.00
"AOL",19991001.00,108.00,9599500.00
"ARC",19981002.00,72.00,1409800.00
"ARC",19981005.00,71.25,828900.00
"ARC",19981006.00,71.75,854300.00
"ARC",19981007.00,69.31,886800.00
"ARC",19981008.00,68.37,653400.00
"ARC",19981009.00,69.31,603800.00
"ARC",19981012.00,69.18,482700.00
"ARC",19981013.00,67.75,554400.00
"ARC",19981014.00,69.00,429100.00
"ARC",19981015.00,70.81,601200.00
"ARC",19981016.00,70.68,1298000.00
"ARC",19981019.00,69.93,553100.00
"ARC",19981020.00,70.25,646800.00
"ARC",19981021.00,69.56,581300.00
"ARC",19981022.00,67.06,1020500.00
"ARC",19981023.00,67.68,705300.00
"ARC",19981026.00,69.37,628300.00
"ARC",19981027.00,69.25,855200.00
"ARC",19981028.00,68.68,618000.00
"ARC",19981029.00,68.37,984600.00
"ARC",19981030.00,68.87,809500.00
"ARC",19981102.00,69.06,678400.00
"ARC",19981103.00,69.68,588800.00
"ARC",19981104.00,70.06,560000.00
"ARC",19981105.00,70.87,585100.00
"ARC",19981106.00,70.25,925400.00
"ARC",19981109.00,69.75,459900.00
"ARC",19981110.00,68.75,554800.00
"ARC",19981111.00,66.93,1011300.00
"ARC",19981112.00,69.50,1320900.00
"ARC",19981113.00,68.75,662400.00
"ARC",19981116.00,67.00,782800.00
"ARC",19981117.00,65.68,1205100.00
"ARC",19981118.00,66.43,818500.00
"ARC",19981119.00,65.81,683100.00
"ARC",19981120.00,66.18,1022500.00
"ARC",19981123.00,65.06,1301000.00
"ARC",19981124.00,65.00,1207300.00
"ARC",19981125.00,66.25,1634100.00
"ARC",19981127.00,70.25,2135600.00
"ARC",19981130.00,66.50,1634400.00
"ARC",19981201.00,66.87,2149000.00
"ARC",19981202.00,67.25,1733100.00
"ARC",19981203.00,66.37,1093700.00
"ARC",19981204.00,66.87,754200.00
"ARC",19981207.00,66.56,820500.00
"ARC",19981208.00,65.68,1113200.00
"ARC",19981209.00,67.56,1356600.00
"ARC",19981210.00,66.06,941000.00
"ARC",19981211.00,64.81,1284400.00
"ARC",19981214.00,65.06,798400.00
"ARC",19981215.00,64.00,1208000.00
"ARC",19981216.00,65.25,1559200.00
"ARC",19981217.00,63.12,1777100.00
"ARC",19981218.00,64.12,1382900.00
"ARC",19981221.00,65.87,1309500.00
"ARC",19981222.00,65.25,1475100.00
"ARC",19981223.00,65.00,1607200.00
"ARC",19981224.00,64.62,472500.00
"ARC",19981228.00,65.87,1113900.00
"ARC",19981229.00,65.68,1254000.00
"ARC",19981230.00,67.00,1458600.00
"ARC",19981231.00,65.25,802900.00
"ARC",19990104.00,67.12,1110700.00
"ARC",19990105.00,65.31,1301500.00
"ARC",19990106.00,66.18,2160100.00
"ARC",19990107.00,66.25,1240700.00
"ARC",19990108.00,66.43,1108500.00
"ARC",19990111.00,66.00,974800.00
"ARC",19990112.00,64.25,781900.00
"ARC",19990113.00,63.06,1131000.00
"ARC",19990114.00,60.56,1409700.00
"ARC",19990115.00,61.00,1490500.00
"ARC",19990119.00,60.25,1205500.00
"ARC",19990120.00,60.00,1381400.00
"ARC",19990121.00,60.00,1218700.00
"ARC",19990122.00,59.93,1702100.00
"ARC",19990125.00,58.93,1624100.00
"ARC",19990126.00,58.50,2292100.00
"ARC",19990127.00,57.18,1095700.00
"ARC",19990128.00,56.93,1025400.00
"ARC",19990129.00,57.37,1436700.00
"ARC",19990201.00,57.56,1031600.00
"ARC",19990202.00,58.87,998300.00
"ARC",19990203.00,59.93,886500.00
"ARC",19990204.00,60.12,673400.00
"ARC",19990205.00,62.93,1441500.00
"ARC",19990208.00,63.68,990000.00
"ARC",19990209.00,62.43,1101700.00
"ARC",19990210.00,61.18,908200.00
"ARC",19990211.00,59.87,1258300.00
"ARC",19990212.00,58.81,1150400.00
"ARC",19990216.00,57.87,813500.00
"ARC",19990217.00,57.37,742500.00
"ARC",19990218.00,57.81,1135700.00
"ARC",19990219.00,57.06,767900.00
"ARC",19990222.00,56.81,1837500.00
"ARC",19990223.00,55.81,2077000.00
"ARC",19990224.00,54.56,1790000.00
"ARC",19990225.00,55.06,1090100.00
"ARC",19990226.00,54.62,1149800.00
"ARC",19990301.00,53.87,759400.00
"ARC",19990302.00,53.18,980100.00
"ARC",19990303.00,55.37,1138300.00
"ARC",19990304.00,56.31,1264700.00
"ARC",19990305.00,57.81,1360700.00
"ARC",19990308.00,58.93,1303400.00
"ARC",19990309.00,58.25,789000.00
"ARC",19990310.00,60.87,1909300.00
"ARC",19990311.00,60.00,2254800.00
"ARC",19990312.00,61.25,1556900.00
"ARC",19990315.00,60.75,1797800.00
"ARC",19990316.00,61.06,592200.00
"ARC",19990317.00,63.25,1410700.00
"ARC",19990318.00,64.68,1494700.00
"ARC",19990319.00,64.37,1424500.00
"ARC",19990322.00,64.00,1095200.00
"ARC",19990323.00,62.93,877100.00
"ARC",19990324.00,63.81,1277600.00
"ARC",19990325.00,64.06,719700.00
"ARC",19990326.00,65.31,870800.00
"ARC",19990329.00,74.06,6818500.00
"ARC",19990330.00,74.62,4572700.00
"ARC",19990331.00,73.00,2780100.00
"ARC",19990401.00,72.93,7412300.00
"ARC",19990405.00,73.68,2958400.00
"ARC",19990406.00,73.68,2147700.00
"ARC",19990407.00,74.50,2845900.00
"ARC",19990408.00,75.87,2396700.00
"ARC",19990409.00,76.87,1961300.00
"ARC",19990412.00,77.75,1477600.00
"ARC",19990413.00,77.68,1573500.00
"ARC",19990414.00,76.31,1143600.00
"ARC",19990415.00,80.12,2693400.00
"ARC",19990416.00,83.37,3274000.00
"ARC",19990419.00,84.93,2699200.00
"ARC",19990420.00,80.50,2789600.00
"ARC",19990421.00,79.87,1794200.00
"ARC",19990422.00,80.75,1782700.00
"ARC",19990423.00,79.37,1918200.00
"ARC",19990426.00,80.00,1240000.00
"ARC",19990427.00,82.68,1733900.00
"ARC",19990428.00,84.06,1801000.00
"ARC",19990429.00,83.62,1669400.00
"ARC",19990430.00,83.93,1310800.00
"ARC",19990503.00,85.18,1747600.00
"ARC",19990504.00,86.50,1877000.00
"ARC",19990505.00,85.06,1973500.00
"ARC",19990506.00,84.06,1225200.00
"ARC",19990507.00,85.37,1384000.00
"ARC",19990510.00,83.87,1063000.00
"ARC",19990511.00,83.75,2014200.00
"ARC",19990512.00,81.37,1309100.00
"ARC",19990513.00,82.31,1606200.00
"ARC",19990514.00,82.43,1438400.00
"ARC",19990517.00,81.43,1190600.00
"ARC",19990518.00,81.00,1799300.00
"ARC",19990519.00,82.50,2726600.00
"ARC",19990520.00,83.25,1231000.00
"ARC",19990521.00,86.50,2185300.00
"ARC",19990524.00,84.06,1297500.00
"ARC",19990525.00,83.75,1193100.00
"ARC",19990526.00,86.06,1133300.00
"ARC",19990527.00,83.62,1369200.00
"ARC",19990528.00,83.68,1215100.00
"ARC",19990601.00,83.62,1021900.00
"ARC",19990602.00,83.87,955300.00
"ARC",19990603.00,84.31,740800.00
"ARC",19990604.00,84.00,1017000.00
"ARC",19990607.00,84.00,1259100.00
"ARC",19990608.00,83.87,772500.00
"ARC",19990609.00,83.31,642600.00
"ARC",19990610.00,84.87,1959400.00
"ARC",19990611.00,85.18,1849200.00
"ARC",19990614.00,85.75,1151800.00
"ARC",19990615.00,87.50,919700.00
"ARC",19990616.00,87.37,1378300.00
"ARC",19990617.00,87.31,839900.00
"ARC",19990618.00,87.31,1140400.00
"ARC",19990621.00,85.87,1567900.00
"ARC",19990622.00,85.56,940700.00
"ARC",19990623.00,85.50,855800.00
"ARC",19990624.00,85.12,682800.00
"ARC",19990625.00,84.56,720400.00
"ARC",19990628.00,83.50,678400.00
"ARC",19990629.00,82.87,1067900.00
"ARC",19990630.00,83.56,1108600.00
"ARC",19990701.00,86.93,1442400.00
"ARC",19990702.00,86.25,626500.00
"ARC",19990706.00,87.18,1609300.00
"ARC",19990707.00,87.00,814000.00
"ARC",19990708.00,86.81,935600.00
"ARC",19990709.00,88.12,393500.00
"ARC",19990712.00,91.56,1369800.00
"ARC",19990713.00,90.43,1487400.00
"ARC",19990714.00,91.87,1088300.00
"ARC",19990715.00,94.62,987900.00
"ARC",19990716.00,92.93,827000.00
"ARC",19990719.00,92.37,648800.00
"ARC",19990720.00,89.87,880300.00
"ARC",19990721.00,89.62,1264500.00
"ARC",19990722.00,88.31,940700.00
"ARC",19990723.00,89.43,424100.00
"ARC",19990726.00,87.62,825600.00
"ARC",19990727.00,88.93,784000.00
"ARC",19990728.00,89.93,683300.00
"ARC",19990729.00,89.25,827300.00
"ARC",19990730.00,90.06,1586000.00
"ARC",19990802.00,90.62,842400.00
"ARC",19990803.00,90.75,787900.00
"ARC",19990804.00,91.81,1294500.00
"ARC",19990805.00,92.75,650800.00
"ARC",19990806.00,93.18,585800.00
"ARC",19990809.00,93.00,332300.00
"ARC",19990810.00,92.12,760200.00
"ARC",19990811.00,91.75,1068700.00
"ARC",19990812.00,91.75,812000.00
"ARC",19990813.00,92.68,644400.00
"ARC",19990816.00,92.62,784100.00
"ARC",19990817.00,93.25,799400.00
"ARC",19990818.00,92.93,1020500.00
"ARC",19990819.00,92.37,559800.00
"ARC",19990820.00,93.00,935400.00
"ARC",19990823.00,93.87,791200.00
"ARC",19990824.00,91.68,654700.00
"ARC",19990825.00,89.75,1433400.00
"ARC",19990826.00,86.25,1589100.00
"ARC",19990827.00,86.37,857200.00
"ARC",19990830.00,86.12,893400.00
"ARC",19990831.00,87.93,912900.00
"ARC",19990901.00,89.00,940800.00
"ARC",19990902.00,87.06,1207600.00
"ARC",19990903.00,88.25,1696800.00
"ARC",19990907.00,87.75,927900.00
"ARC",19990908.00,87.37,839700.00
"ARC",19990909.00,91.06,1204000.00
"ARC",19990910.00,90.93,948000.00
"ARC",19990913.00,89.87,701800.00
"ARC",19990914.00,89.81,652700.00
"ARC",19990915.00,87.50,751200.00
"ARC",19990916.00,86.00,460500.00
"ARC",19990917.00,86.87,616400.00
"ARC",19990920.00,85.62,1335900.00
"ARC",19990921.00,85.18,1480800.00
"ARC",19990922.00,86.62,813200.00
"ARC",19990923.00,87.50,1138900.00
"ARC",19990924.00,86.62,1059200.00
"ARC",19990927.00,86.56,888900.00
"ARC",19990928.00,85.06,1054500.00
"ARC",19990929.00,86.18,1473300.00
"ARC",19990930.00,88.62,1007900.00
"ARC",19991001.00,90.75,1151500.00
"AXP",19981002.00,74.37,3152000.00
"AXP",19981005.00,72.50,2339000.00
"AXP",19981006.00,70.75,2511800.00
"AXP",19981007.00,73.00,5338900.00
"AXP",19981008.00,72.37,3772600.00
"AXP",19981009.00,77.00,2801500.00
"AXP",19981012.00,79.75,2244300.00
"AXP",19981013.00,78.50,1394500.00
"AXP",19981014.00,81.00,2344200.00
"AXP",19981015.00,89.00,2704900.00
"AXP",19981016.00,88.87,3561500.00
"AXP",19981019.00,89.50,2278000.00
"AXP",19981020.00,89.68,2264900.00
"AXP",19981021.00,87.06,1780400.00
"AXP",19981022.00,89.00,1330300.00
"AXP",19981023.00,87.62,1249800.00
"AXP",19981026.00,88.12,1592600.00
"AXP",19981027.00,86.81,2280500.00
"AXP",19981028.00,87.00,1406700.00
"AXP",19981029.00,85.50,1856400.00
"AXP",19981030.00,88.37,1805200.00
"AXP",19981102.00,92.00,1602900.00
"AXP",19981103.00,90.43,1580600.00
"AXP",19981104.00,94.00,2269200.00
"AXP",19981105.00,94.87,1434500.00
"AXP",19981106.00,97.31,1228200.00
"AXP",19981109.00,95.00,1748400.00
"AXP",19981110.00,93.06,1482700.00
"AXP",19981111.00,92.56,1486000.00
"AXP",19981112.00,92.37,1037700.00
"AXP",19981113.00,94.56,816600.00
"AXP",19981116.00,96.93,1580400.00
"AXP",19981117.00,99.37,2246400.00
"AXP",19981118.00,102.18,1558400.00
"AXP",19981119.00,101.81,1097700.00
"AXP",19981120.00,104.56,1517600.00
"AXP",19981123.00,108.93,1474100.00
"AXP",19981124.00,104.37,1750700.00
"AXP",19981125.00,103.56,1181500.00
"AXP",19981127.00,103.43,367500.00
"AXP",19981130.00,100.06,1044500.00
"AXP",19981201.00,99.37,1331700.00
"AXP",19981202.00,100.75,1094300.00
"AXP",19981203.00,96.81,1344900.00
"AXP",19981204.00,98.62,1327800.00
"AXP",19981207.00,100.18,753200.00
"AXP",19981208.00,97.00,1046800.00
"AXP",19981209.00,96.62,1506500.00
"AXP",19981210.00,97.12,864100.00
"AXP",19981211.00,93.75,1706000.00
"AXP",19981214.00,91.50,1224500.00
"AXP",19981215.00,94.75,1083500.00
"AXP",19981216.00,93.50,774200.00
"AXP",19981217.00,98.62,1764400.00
"AXP",19981218.00,100.56,1785900.00
"AXP",19981221.00,100.75,963300.00
"AXP",19981222.00,101.62,581700.00
"AXP",19981223.00,103.37,739200.00
"AXP",19981224.00,103.37,325600.00
"AXP",19981228.00,101.93,495300.00
"AXP",19981229.00,105.00,775300.00
"AXP",19981230.00,104.81,597700.00
"AXP",19981231.00,102.25,658700.00
"AXP",19990104.00,101.50,913600.00
"AXP",19990105.00,99.56,1497300.00
"AXP",19990106.00,104.00,1487200.00
"AXP",19990107.00,104.81,1514900.00
"AXP",19990108.00,108.06,1358900.00
"AXP",19990111.00,106.25,1350800.00
"AXP",19990112.00,102.37,810100.00
"AXP",19990113.00,98.50,1246700.00
"AXP",19990114.00,95.93,1644900.00
"AXP",19990115.00,104.37,1942400.00
"AXP",19990119.00,100.50,1546100.00
"AXP",19990120.00,102.00,1548900.00
"AXP",19990121.00,102.50,1361000.00
"AXP",19990122.00,98.18,1544300.00
"AXP",19990125.00,101.50,1615000.00
"AXP",19990126.00,101.75,1151000.00
"AXP",19990127.00,99.43,1199900.00
"AXP",19990128.00,100.43,1228200.00
"AXP",19990129.00,102.87,1210500.00
"AXP",19990201.00,100.75,815200.00
"AXP",19990202.00,99.68,1025100.00
"AXP",19990203.00,100.50,1573200.00
"AXP",19990204.00,100.00,1602000.00
"AXP",19990205.00,98.12,1497000.00
"AXP",19990208.00,97.06,1277200.00
"AXP",19990209.00,95.93,1789500.00
"AXP",19990210.00,96.75,1121000.00
"AXP",19990211.00,101.06,1294100.00
"AXP",19990212.00,100.12,1022800.00
"AXP",19990216.00,102.18,1244000.00
"AXP",19990217.00,102.75,1577100.00
"AXP",19990218.00,102.62,1746200.00
"AXP",19990219.00,103.18,1516200.00
"AXP",19990222.00,108.50,1601300.00
"AXP",19990223.00,111.75,2670800.00
"AXP",19990224.00,107.68,1539900.00
"AXP",19990225.00,107.87,1233400.00
"AXP",19990226.00,108.50,2175300.00
"AXP",19990301.00,111.50,2264200.00
"AXP",19990302.00,109.68,1705500.00
"AXP",19990303.00,107.81,1466600.00
"AXP",19990304.00,113.00,1918400.00
"AXP",19990305.00,118.62,2116300.00
"AXP",19990308.00,116.56,1398600.00
"AXP",19990309.00,118.25,1364200.00
"AXP",19990310.00,117.62,1146900.00
"AXP",19990311.00,123.50,1809000.00
"AXP",19990312.00,126.25,2129600.00
"AXP",19990315.00,125.75,1451100.00
"AXP",19990316.00,123.56,1267700.00
"AXP",19990317.00,120.87,1188200.00
"AXP",19990318.00,127.62,1642400.00
"AXP",19990319.00,123.06,2131600.00
"AXP",19990322.00,122.87,960600.00
"AXP",19990323.00,121.31,1528100.00
"AXP",19990324.00,117.37,1654400.00
"AXP",19990325.00,122.50,1246800.00
"AXP",19990326.00,120.75,1028300.00
"AXP",19990329.00,123.31,1075000.00
"AXP",19990330.00,121.50,1006500.00
"AXP",19990331.00,117.50,1323500.00
"AXP",19990401.00,121.31,1415500.00
"AXP",19990405.00,125.43,1374000.00
"AXP",19990406.00,123.25,1125700.00
"AXP",19990407.00,126.43,1412600.00
"AXP",19990408.00,127.75,1600600.00
"AXP",19990409.00,128.37,919400.00
"AXP",19990412.00,135.43,2029700.00
"AXP",19990413.00,138.50,2310600.00
"AXP",19990414.00,136.50,2352400.00
"AXP",19990415.00,133.12,2731100.00
"AXP",19990416.00,129.93,1855800.00
"AXP",19990419.00,126.50,1527200.00
"AXP",19990420.00,127.50,1228500.00
"AXP",19990421.00,134.87,1498200.00
"AXP",19990422.00,137.43,2912500.00
"AXP",19990423.00,135.37,1343900.00
"AXP",19990426.00,134.31,1328500.00
"AXP",19990427.00,139.00,1340200.00
"AXP",19990428.00,133.06,1049500.00
"AXP",19990429.00,135.00,1305400.00
"AXP",19990430.00,130.68,1264700.00
"AXP",19990503.00,133.37,1073000.00
"AXP",19990504.00,127.12,1559500.00
"AXP",19990505.00,129.37,1599500.00
"AXP",19990506.00,131.00,1721900.00
"AXP",19990507.00,134.68,1734000.00
"AXP",19990510.00,131.00,1021900.00
"AXP",19990511.00,127.81,1455900.00
"AXP",19990512.00,126.00,2527000.00
"AXP",19990513.00,124.75,1598600.00
"AXP",19990514.00,120.75,2034500.00
"AXP",19990517.00,121.43,2008800.00
"AXP",19990518.00,124.37,2105900.00
"AXP",19990519.00,124.87,1456800.00
"AXP",19990520.00,123.37,1218600.00
"AXP",19990521.00,120.43,1294700.00
"AXP",19990524.00,117.00,1638600.00
"AXP",19990525.00,114.50,1297800.00
"AXP",19990526.00,119.56,1680000.00
"AXP",19990527.00,116.87,2039000.00
"AXP",19990528.00,121.18,1568600.00
"AXP",19990601.00,118.18,2022400.00
"AXP",19990602.00,118.43,1392200.00
"AXP",19990603.00,121.50,1379800.00
"AXP",19990604.00,125.06,1150600.00
"AXP",19990607.00,128.00,1151200.00
"AXP",19990608.00,129.00,1276900.00
"AXP",19990609.00,125.12,1108600.00
"AXP",19990610.00,123.12,1002300.00
"AXP",19990611.00,120.68,1457800.00
"AXP",19990614.00,118.25,1043400.00
"AXP",19990615.00,119.06,1080000.00
"AXP",19990616.00,124.00,1500900.00
"AXP",19990617.00,125.75,1233300.00
"AXP",19990618.00,124.37,1517200.00
"AXP",19990621.00,126.31,996600.00
"AXP",19990622.00,124.75,822900.00
"AXP",19990623.00,122.62,1053800.00
"AXP",19990624.00,120.00,1195700.00
"AXP",19990625.00,122.43,1012800.00
"AXP",19990628.00,125.25,1278400.00
"AXP",19990629.00,127.43,1073900.00
"AXP",19990630.00,130.12,2946300.00
"AXP",19990701.00,132.87,1874000.00
"AXP",19990702.00,137.75,1365300.00
"AXP",19990706.00,138.25,1326100.00
"AXP",19990707.00,135.75,1270100.00
"AXP",19990708.00,133.75,1418100.00
"AXP",19990709.00,133.50,1221800.00
"AXP",19990712.00,135.25,1289400.00
"AXP",19990713.00,133.12,1061400.00
"AXP",19990714.00,131.50,836300.00
"AXP",19990715.00,134.25,1281500.00
"AXP",19990716.00,136.00,1066200.00
"AXP",19990719.00,139.18,1443300.00
"AXP",19990720.00,133.81,2008700.00
"AXP",19990721.00,134.00,1154200.00
"AXP",19990722.00,137.37,1843600.00
"AXP",19990723.00,135.56,1560500.00
"AXP",19990726.00,136.50,1473600.00
"AXP",19990727.00,142.37,2608100.00
"AXP",19990728.00,141.25,2439200.00
"AXP",19990729.00,138.56,1945000.00
"AXP",19990730.00,131.75,1617400.00
"AXP",19990802.00,129.87,2334400.00
"AXP",19990803.00,126.68,2256100.00
"AXP",19990804.00,123.31,2279700.00
"AXP",19990805.00,127.12,2061900.00
"AXP",19990806.00,123.06,2168200.00
"AXP",19990809.00,125.00,1986100.00
"AXP",19990810.00,124.50,2013000.00
"AXP",19990811.00,127.00,1962400.00
"AXP",19990812.00,129.75,1506000.00
"AXP",19990813.00,134.68,1617900.00
"AXP",19990816.00,136.00,1306800.00
"AXP",19990817.00,140.25,2090500.00
"AXP",19990818.00,136.81,1233300.00
"AXP",19990819.00,138.37,1666800.00
"AXP",19990820.00,143.25,1534500.00
"AXP",19990823.00,146.37,1901800.00
"AXP",19990824.00,147.87,2952400.00
"AXP",19990825.00,147.18,2694700.00
"AXP",19990826.00,147.18,1718500.00
"AXP",19990827.00,144.62,1263500.00
"AXP",19990830.00,139.68,2017300.00
"AXP",19990831.00,137.50,2099500.00
"AXP",19990901.00,138.93,1577700.00
"AXP",19990902.00,135.87,1969500.00
"AXP",19990903.00,142.00,1994700.00
"AXP",19990907.00,141.12,922300.00
"AXP",19990908.00,138.25,2023800.00
"AXP",19990909.00,138.93,1444300.00
"AXP",19990910.00,140.00,1468100.00
"AXP",19990913.00,140.25,915200.00
"AXP",19990914.00,139.37,1197600.00
"AXP",19990915.00,136.75,1865700.00
"AXP",19990916.00,136.50,2082900.00
"AXP",19990917.00,139.81,1810000.00
"AXP",19990920.00,139.18,782300.00
"AXP",19990921.00,137.75,1574300.00
"AXP",19990922.00,136.37,1797100.00
"AXP",19990923.00,135.37,1903300.00
"AXP",19990924.00,136.37,1670200.00
"AXP",19990927.00,134.93,1438800.00
"AXP",19990928.00,135.81,2494300.00
"AXP",19990929.00,133.56,1330800.00
"AXP",19990930.00,134.62,1650000.00
"AXP",19991001.00,131.37,1888000.00
"BA",19981002.00,32.68,3685300.00
"BA",19981005.00,33.50,2344800.00
"BA",19981006.00,32.93,2356800.00
"BA",19981007.00,32.25,2680300.00
"BA",19981008.00,30.87,4362800.00
"BA",19981009.00,32.12,3057400.00
"BA",19981012.00,33.12,2647000.00
"BA",19981013.00,33.37,2852500.00
"BA",19981014.00,33.50,2430900.00
"BA",19981015.00,33.93,2281000.00
"BA",19981016.00,32.43,4188300.00
"BA",19981019.00,34.43,3464600.00
"BA",19981020.00,35.81,4167500.00
"BA",19981021.00,36.12,2716000.00
"BA",19981022.00,36.43,3795000.00
"BA",19981023.00,35.68,2769600.00
"BA",19981026.00,35.12,1526400.00
"BA",19981027.00,35.50,1834900.00
"BA",19981028.00,35.81,2753700.00
"BA",19981029.00,36.37,2354200.00
"BA",19981030.00,37.50,3287300.00
"BA",19981102.00,41.31,5993200.00
"BA",19981103.00,41.31,4091000.00
"BA",19981104.00,40.93,3917000.00
"BA",19981105.00,40.93,4790500.00
"BA",19981106.00,41.87,3409800.00
"BA",19981109.00,42.56,2921800.00
"BA",19981110.00,41.18,3395500.00
"BA",19981111.00,41.50,2551100.00
"BA",19981112.00,41.43,1870500.00
"BA",19981113.00,42.12,1957600.00
"BA",19981116.00,42.75,2823400.00
"BA",19981117.00,42.75,3302000.00
"BA",19981118.00,42.81,2540600.00
"BA",19981119.00,43.12,2091400.00
"BA",19981120.00,43.56,2391200.00
"BA",19981123.00,43.81,2828200.00
"BA",19981124.00,42.37,2250400.00
"BA",19981125.00,42.62,1975300.00
"BA",19981127.00,41.50,1249100.00
"BA",19981130.00,40.62,2864100.00
"BA",19981201.00,40.50,2882400.00
"BA",19981202.00,33.68,27714300.00
"BA",19981203.00,31.87,12212600.00
"BA",19981204.00,32.93,6905300.00
"BA",19981207.00,34.87,5600500.00
"BA",19981208.00,34.43,4850300.00
"BA",19981209.00,34.56,4065700.00
"BA",19981210.00,34.06,3294900.00
"BA",19981211.00,33.18,3917900.00
"BA",19981214.00,33.56,4014400.00
"BA",19981215.00,33.31,3673600.00
"BA",19981216.00,32.12,4685200.00
"BA",19981217.00,31.93,3855000.00
"BA",19981218.00,31.81,3606100.00
"BA",19981221.00,31.81,4005500.00
"BA",19981222.00,31.81,3652700.00
"BA",19981223.00,31.87,3245000.00
"BA",19981224.00,32.43,1754800.00
"BA",19981228.00,32.37,3197100.00
"BA",19981229.00,32.06,2718000.00
"BA",19981230.00,31.87,2367300.00
"BA",19981231.00,32.62,4644600.00
"BA",19990104.00,32.93,5032800.00
"BA",19990105.00,35.06,5985400.00
"BA",19990106.00,36.06,6167900.00
"BA",19990107.00,35.81,2777300.00
"BA",19990108.00,35.81,3139900.00
"BA",19990111.00,34.93,2603400.00
"BA",19990112.00,34.00,2091900.00
"BA",19990113.00,33.68,2914200.00
"BA",19990114.00,33.43,2477700.00
"BA",19990115.00,33.56,1977900.00
"BA",19990119.00,33.43,2815200.00
"BA",19990120.00,34.12,3484500.00
"BA",19990121.00,33.25,3002400.00
"BA",19990122.00,34.56,3976800.00
"BA",19990125.00,36.00,4933600.00
"BA",19990126.00,35.00,5309700.00
"BA",19990127.00,35.00,4007500.00
"BA",19990128.00,34.87,1796500.00
"BA",19990129.00,34.56,1552000.00
"BA",19990201.00,34.06,2294500.00
"BA",19990202.00,34.18,1871200.00
"BA",19990203.00,36.87,5843100.00
"BA",19990204.00,36.50,4579700.00
"BA",19990205.00,37.31,2164000.00
"BA",19990208.00,36.37,1786400.00
"BA",19990209.00,35.50,1393000.00
"BA",19990210.00,35.81,3961700.00
"BA",19990211.00,36.06,1244300.00
"BA",19990212.00,35.68,1843200.00
"BA",19990216.00,35.81,2479400.00
"BA",19990217.00,35.56,2396300.00
"BA",19990218.00,36.00,1933200.00
"BA",19990219.00,35.68,1761000.00
"BA",19990222.00,36.25,2289800.00
"BA",19990223.00,37.37,3938900.00
"BA",19990224.00,35.87,3361200.00
"BA",19990225.00,34.93,2791800.00
"BA",19990226.00,35.56,2585300.00
"BA",19990301.00,35.50,2151300.00
"BA",19990302.00,34.56,2086600.00
"BA",19990303.00,33.93,3215300.00
"BA",19990304.00,34.93,2946800.00
"BA",19990305.00,35.56,2478800.00
"BA",19990308.00,34.81,1822900.00
"BA",19990309.00,33.93,2537600.00
"BA",19990310.00,34.12,1771000.00
"BA",19990311.00,34.56,2561900.00
"BA",19990312.00,35.00,2027900.00
"BA",19990315.00,34.93,2107000.00
"BA",19990316.00,36.37,3004100.00
"BA",19990317.00,35.75,3633300.00
"BA",19990318.00,35.12,2885900.00
"BA",19990319.00,34.00,5236100.00
"BA",19990322.00,34.87,2835500.00
"BA",19990323.00,34.12,2923100.00
"BA",19990324.00,34.31,2841400.00
"BA",19990325.00,34.62,2420400.00
"BA",19990326.00,34.81,2172100.00
"BA",19990329.00,34.75,1561200.00
"BA",19990330.00,34.00,2462500.00
"BA",19990331.00,34.12,2434900.00
"BA",19990401.00,33.93,1696800.00
"BA",19990405.00,34.31,1978100.00
"BA",19990406.00,34.37,2083500.00
"BA",19990407.00,34.87,2344300.00
"BA",19990408.00,34.75,2170000.00
"BA",19990409.00,35.06,1942600.00
"BA",19990412.00,34.93,2883400.00
"BA",19990413.00,34.62,3056500.00
"BA",19990414.00,38.00,8478500.00
"BA",19990415.00,41.68,14691200.00
"BA",19990416.00,39.50,9073200.00
"BA",19990419.00,39.62,7479200.00
"BA",19990420.00,39.37,3601400.00
"BA",19990421.00,40.37,3135400.00
"BA",19990422.00,40.31,2358000.00
"BA",19990423.00,40.43,1731200.00
"BA",19990426.00,39.56,1627600.00
"BA",19990427.00,39.56,1913800.00
"BA",19990428.00,40.43,4048300.00
"BA",19990429.00,40.43,3549400.00
"BA",19990430.00,40.62,2367900.00
"BA",19990503.00,43.00,3377500.00
"BA",19990504.00,43.12,4656400.00
"BA",19990505.00,44.12,2370600.00
"BA",19990506.00,44.93,4910800.00
"BA",19990507.00,45.75,3751900.00
"BA",19990510.00,44.06,1889200.00
"BA",19990511.00,43.43,1846300.00
"BA",19990512.00,42.56,1880400.00
"BA",19990513.00,42.93,1787100.00
"BA",19990514.00,43.00,2713700.00
"BA",19990517.00,42.68,1783400.00
"BA",19990518.00,43.68,2899300.00
"BA",19990519.00,44.56,2964700.00
"BA",19990520.00,44.87,2183900.00
"BA",19990521.00,45.00,1996400.00
"BA",19990524.00,44.43,2422400.00
"BA",19990525.00,43.06,2586500.00
"BA",19990526.00,41.31,4737500.00
"BA",19990527.00,41.31,3092600.00
"BA",19990528.00,42.25,1469700.00
"BA",19990601.00,42.75,1882700.00
"BA",19990602.00,42.18,1306800.00
"BA",19990603.00,42.56,1588900.00
"BA",19990604.00,43.93,1609300.00
"BA",19990607.00,43.75,2444000.00
"BA",19990608.00,43.81,2536400.00
"BA",19990609.00,42.25,2257600.00
"BA",19990610.00,42.81,1629300.00
"BA",19990611.00,42.50,1851500.00
"BA",19990614.00,41.93,2174400.00
"BA",19990615.00,42.56,2046300.00
"BA",19990616.00,42.75,1496300.00
"BA",19990617.00,43.68,2132900.00
"BA",19990618.00,44.75,3593600.00
"BA",19990621.00,43.00,2852400.00
"BA",19990622.00,43.25,1727400.00
"BA",19990623.00,42.68,1593900.00
"BA",19990624.00,42.81,2257300.00
"BA",19990625.00,43.31,3148200.00
"BA",19990628.00,43.25,3080600.00
"BA",19990629.00,43.87,1977500.00
"BA",19990630.00,44.18,2329700.00
"BA",19990701.00,44.06,1673000.00
"BA",19990702.00,44.06,813000.00
"BA",19990706.00,43.37,1462300.00
"BA",19990707.00,43.62,1737900.00
"BA",19990708.00,44.68,2865400.00
"BA",19990709.00,44.56,2099200.00
"BA",19990712.00,44.68,1642900.00
"BA",19990713.00,46.25,4273500.00
"BA",19990714.00,47.62,5718400.00
"BA",19990715.00,46.93,4112000.00
"BA",19990716.00,46.12,3518200.00
"BA",19990719.00,45.50,2855700.00
"BA",19990720.00,45.25,2567500.00
"BA",19990721.00,44.75,1430500.00
"BA",19990722.00,46.68,2105800.00
"BA",19990723.00,46.62,1445600.00
"BA",19990726.00,45.37,1610000.00
"BA",19990727.00,46.25,1736400.00
"BA",19990728.00,46.43,1475800.00
"BA",19990729.00,45.25,1516100.00
"BA",19990730.00,45.37,2858700.00
"BA",19990802.00,45.81,2063900.00
"BA",19990803.00,47.06,2238100.00
"BA",19990804.00,46.75,2431300.00
"BA",19990805.00,46.25,2490000.00
"BA",19990806.00,46.75,1503600.00
"BA",19990809.00,46.68,1211300.00
"BA",19990810.00,46.06,1968000.00
"BA",19990811.00,46.06,1685200.00
"BA",19990812.00,45.75,1095900.00
"BA",19990813.00,45.43,2142600.00
"BA",19990816.00,46.12,1262100.00
"BA",19990817.00,46.43,1524900.00
"BA",19990818.00,46.12,1092000.00
"BA",19990819.00,45.25,1812700.00
"BA",19990820.00,45.87,1908800.00
"BA",19990823.00,46.12,1551900.00
"BA",19990824.00,45.12,2275500.00
"BA",19990825.00,44.50,3428900.00
"BA",19990826.00,44.43,1638200.00
"BA",19990827.00,43.93,1394600.00
"BA",19990830.00,44.81,2825300.00
"BA",19990831.00,45.31,2807700.00
"BA",19990901.00,45.12,3145700.00
"BA",19990902.00,44.93,2256500.00
"BA",19990903.00,45.43,1563000.00
"BA",19990907.00,44.93,1441100.00
"BA",19990908.00,44.56,1752000.00
"BA",19990909.00,45.12,1780300.00
"BA",19990910.00,45.25,1414300.00
"BA",19990913.00,44.81,1871900.00
"BA",19990914.00,44.56,1375700.00
"BA",19990915.00,44.43,1616800.00
"BA",19990916.00,43.93,1986900.00
"BA",19990917.00,43.75,2476500.00
"BA",19990920.00,42.87,2275700.00
"BA",19990921.00,42.87,2245100.00
"BA",19990922.00,43.62,2093600.00
"BA",19990923.00,42.75,2392900.00
"BA",19990924.00,42.06,2890600.00
"BA",19990927.00,41.68,1696600.00
"BA",19990928.00,41.87,1996600.00
"BA",19990929.00,42.18,2174200.00
"BA",19990930.00,42.62,1693400.00
"BA",19991001.00,42.93,1372100.00
"BAC",19981002.00,55.00,6627100.00
"BAC",19981005.00,51.93,4720500.00
"BAC",19981006.00,51.75,4905100.00
"BAC",19981007.00,49.00,7816400.00
"BAC",19981008.00,49.37,10826300.00
"BAC",19981009.00,54.00,8275000.00
"BAC",19981012.00,52.81,6819400.00
"BAC",19981013.00,53.93,5156400.00
"BAC",19981014.00,47.81,18231600.00
"BAC",19981015.00,49.43,22254600.00
"BAC",19981016.00,49.75,17666500.00
"BAC",19981019.00,52.62,10509700.00
"BAC",19981020.00,56.00,10992900.00
"BAC",19981021.00,54.43,6240000.00
"BAC",19981022.00,57.12,4627200.00
"BAC",19981023.00,56.25,3811500.00
"BAC",19981026.00,56.62,3366200.00
"BAC",19981027.00,53.81,7615500.00
"BAC",19981028.00,54.87,5966600.00
"BAC",19981029.00,57.12,5495200.00
"BAC",19981030.00,57.43,4796900.00
"BAC",19981102.00,58.25,3996400.00
"BAC",19981103.00,58.25,3295900.00
"BAC",19981104.00,60.31,4724400.00
"BAC",19981105.00,62.75,5205500.00
"BAC",19981106.00,62.43,3930300.00
"BAC",19981109.00,60.25,3493400.00
"BAC",19981110.00,59.31,3170800.00
"BAC",19981111.00,56.93,4666000.00
"BAC",19981112.00,55.68,5332500.00
"BAC",19981113.00,58.43,3649500.00
"BAC",19981116.00,59.81,3864900.00
"BAC",19981117.00,60.68,4666300.00
"BAC",19981118.00,61.12,3359500.00
"BAC",19981119.00,61.56,4022700.00
"BAC",19981120.00,63.06,5808000.00
"BAC",19981123.00,65.18,4125000.00
"BAC",19981124.00,64.81,4525400.00
"BAC",19981125.00,66.00,2617200.00
"BAC",19981127.00,66.12,1140100.00
"BAC",19981130.00,65.18,3956000.00
"BAC",19981201.00,65.12,4554300.00
"BAC",19981202.00,65.06,3558600.00
"BAC",19981203.00,62.37,4612700.00
"BAC",19981204.00,64.56,3812500.00
"BAC",19981207.00,63.43,3295100.00
"BAC",19981208.00,61.25,4257700.00
"BAC",19981209.00,60.68,4051600.00
"BAC",19981210.00,59.68,3503800.00
"BAC",19981211.00,59.00,3622600.00
"BAC",19981214.00,56.56,4561400.00
"BAC",19981215.00,57.12,4403900.00
"BAC",19981216.00,55.87,4031700.00
"BAC",19981217.00,60.37,5232200.00
"BAC",19981218.00,59.43,5212400.00
"BAC",19981221.00,60.43,4158000.00
"BAC",19981222.00,60.06,3041700.00
"BAC",19981223.00,61.56,4172100.00
"BAC",19981224.00,61.75,1017600.00
"BAC",19981228.00,61.00,2426700.00
"BAC",19981229.00,61.06,3326900.00
"BAC",19981230.00,61.62,3486600.00
"BAC",19981231.00,60.12,2897400.00
"BAC",19990104.00,60.25,5449100.00
"BAC",19990105.00,61.31,4329500.00
"BAC",19990106.00,64.37,6915300.00
"BAC",19990107.00,67.56,6370200.00
"BAC",19990108.00,69.81,6178200.00
"BAC",19990111.00,69.93,5564000.00
"BAC",19990112.00,66.87,4193000.00
"BAC",19990113.00,65.31,6640700.00
"BAC",19990114.00,62.43,5879100.00
"BAC",19990115.00,64.56,5034400.00
"BAC",19990119.00,64.00,5806700.00
"BAC",19990120.00,66.18,6518400.00
"BAC",19990121.00,65.75,5007200.00
"BAC",19990122.00,65.06,3702600.00
"BAC",19990125.00,64.68,3573100.00
"BAC",19990126.00,64.93,3906300.00
"BAC",19990127.00,62.06,3831100.00
"BAC",19990128.00,64.87,3949800.00
"BAC",19990129.00,66.87,3466800.00
"BAC",19990201.00,65.25,2914200.00
"BAC",19990202.00,63.43,3267300.00
"BAC",19990203.00,63.50,3676700.00
"BAC",19990204.00,61.06,3901800.00
"BAC",19990205.00,60.75,3088700.00
"BAC",19990208.00,60.00,2643400.00
"BAC",19990209.00,60.00,4917600.00
"BAC",19990210.00,61.62,2874200.00
"BAC",19990211.00,64.93,3588800.00
"BAC",19990212.00,62.87,3474800.00
"BAC",19990216.00,64.62,3129800.00
"BAC",19990217.00,64.87,6293800.00
"BAC",19990218.00,65.93,3505500.00
"BAC",19990219.00,64.87,3543700.00
"BAC",19990222.00,65.62,3484800.00
"BAC",19990223.00,66.87,4038100.00
"BAC",19990224.00,63.93,3521200.00
"BAC",19990225.00,64.62,3819200.00
"BAC",19990226.00,65.31,3071500.00
"BAC",19990301.00,67.18,4538000.00
"BAC",19990302.00,67.93,4465400.00
"BAC",19990303.00,66.93,5018800.00
"BAC",19990304.00,66.50,4762500.00
"BAC",19990305.00,68.87,5244600.00
"BAC",19990308.00,68.25,2481600.00
"BAC",19990309.00,70.25,5401100.00
"BAC",19990310.00,71.50,4909700.00
"BAC",19990311.00,72.12,5348700.00
"BAC",19990312.00,72.25,3857400.00
"BAC",19990315.00,73.81,3389800.00
"BAC",19990316.00,72.37,3051600.00
"BAC",19990317.00,70.68,2215700.00
"BAC",19990318.00,73.93,3518300.00
"BAC",19990319.00,71.50,4141800.00
"BAC",19990322.00,72.50,2029700.00
"BAC",19990323.00,69.00,2713000.00
"BAC",19990324.00,68.12,2012800.00
"BAC",19990325.00,69.87,2316200.00
"BAC",19990326.00,69.87,1975800.00
"BAC",19990329.00,71.25,1904400.00
"BAC",19990330.00,71.00,2263400.00
"BAC",19990331.00,70.62,2897600.00
"BAC",19990401.00,69.00,2345500.00
"BAC",19990405.00,71.62,2184800.00
"BAC",19990406.00,69.62,2417700.00
"BAC",19990407.00,73.00,4128600.00
"BAC",19990408.00,74.87,4162100.00
"BAC",19990409.00,74.37,2750800.00
"BAC",19990412.00,74.81,3432600.00
"BAC",19990413.00,73.56,3054200.00
"BAC",19990414.00,72.06,3007200.00
"BAC",19990415.00,71.93,2502500.00
"BAC",19990416.00,73.00,2894000.00
"BAC",19990419.00,71.75,6767800.00
"BAC",19990420.00,73.37,4014400.00
"BAC",19990421.00,73.50,2873700.00
"BAC",19990422.00,74.25,2778100.00
"BAC",19990423.00,74.00,1870000.00
"BAC",19990426.00,72.00,2169100.00
"BAC",19990427.00,74.68,2857100.00
"BAC",19990428.00,73.62,2890700.00
"BAC",19990429.00,73.00,3850400.00
"BAC",19990430.00,72.00,3059500.00
"BAC",19990503.00,72.81,2250800.00
"BAC",19990504.00,70.43,3032700.00
"BAC",19990505.00,70.93,3662400.00
"BAC",19990506.00,69.50,3036500.00
"BAC",19990507.00,70.31,2603000.00
"BAC",19990510.00,69.12,2705000.00
"BAC",19990511.00,69.00,4024100.00
"BAC",19990512.00,69.12,3728500.00
"BAC",19990513.00,70.68,4217800.00
"BAC",19990514.00,68.50,3376200.00
"BAC",19990517.00,68.56,2851900.00
"BAC",19990518.00,68.25,2899500.00
"BAC",19990519.00,69.25,2251700.00
"BAC",19990520.00,68.06,2156400.00
"BAC",19990521.00,67.68,2944200.00
"BAC",19990524.00,65.81,3949600.00
"BAC",19990525.00,62.62,4263800.00
"BAC",19990526.00,66.00,4474600.00
"BAC",19990527.00,62.50,3626400.00
"BAC",19990528.00,64.68,3432300.00
"BAC",19990601.00,63.37,3075400.00
"BAC",19990602.00,63.25,3805100.00
"BAC",19990603.00,64.50,2366300.00
"BAC",19990604.00,64.87,3260100.00
"BAC",19990607.00,66.25,2751900.00
"BAC",19990608.00,65.93,1938600.00
"BAC",19990609.00,66.18,3023800.00
"BAC",19990610.00,66.18,2523400.00
"BAC",19990611.00,67.43,4017500.00
"BAC",19990614.00,65.93,2715700.00
"BAC",19990615.00,67.37,3837300.00
"BAC",19990616.00,69.62,3081000.00
"BAC",19990617.00,71.75,2874500.00
"BAC",19990618.00,72.12,4120200.00
"BAC",19990621.00,71.75,2389900.00
"BAC",19990622.00,71.75,2277200.00
"BAC",19990623.00,70.56,3101700.00
"BAC",19990624.00,69.00,2743000.00
"BAC",19990625.00,70.37,3708900.00
"BAC",19990628.00,71.50,3521800.00
"BAC",19990629.00,73.00,3276200.00
"BAC",19990630.00,73.31,5474800.00
"BAC",19990701.00,74.50,3057600.00
"BAC",19990702.00,74.43,3558800.00
"BAC",19990706.00,75.18,3708000.00
"BAC",19990707.00,74.50,2828800.00
"BAC",19990708.00,75.25,3839300.00
"BAC",19990709.00,74.50,3058300.00
"BAC",19990712.00,74.56,2110000.00
"BAC",19990713.00,73.81,2751800.00
"BAC",19990714.00,73.93,3091500.00
"BAC",19990715.00,74.68,2703700.00
"BAC",19990716.00,75.75,3379800.00
"BAC",19990719.00,74.12,3924200.00
"BAC",19990720.00,71.75,4664900.00
"BAC",19990721.00,69.31,3961900.00
"BAC",19990722.00,69.50,3115000.00
"BAC",19990723.00,68.62,2581200.00
"BAC",19990726.00,69.81,3014300.00
"BAC",19990727.00,70.25,3016500.00
"BAC",19990728.00,70.00,2370200.00
"BAC",19990729.00,68.37,3673000.00
"BAC",19990730.00,66.37,2991900.00
"BAC",19990802.00,65.56,3327400.00
"BAC",19990803.00,64.62,3075200.00
"BAC",19990804.00,63.25,2494200.00
"BAC",19990805.00,63.00,4843400.00
"BAC",19990806.00,60.12,3834600.00
"BAC",19990809.00,60.62,4173700.00
"BAC",19990810.00,60.25,3990200.00
"BAC",19990811.00,62.31,3847800.00
"BAC",19990812.00,60.62,3350900.00
"BAC",19990813.00,62.68,3633400.00
"BAC",19990816.00,62.50,2715100.00
"BAC",19990817.00,64.50,3044400.00
"BAC",19990818.00,65.25,2822900.00
"BAC",19990819.00,64.25,2353500.00
"BAC",19990820.00,65.18,2484800.00
"BAC",19990823.00,66.50,2724500.00
"BAC",19990824.00,66.93,3689100.00
"BAC",19990825.00,66.12,4214500.00
"BAC",19990826.00,63.87,3454600.00
"BAC",19990827.00,63.62,2755900.00
"BAC",19990830.00,60.06,4582700.00
"BAC",19990831.00,60.50,4743300.00
"BAC",19990901.00,59.81,3044600.00
"BAC",19990902.00,59.06,4090600.00
"BAC",19990903.00,62.31,4661100.00
"BAC",19990907.00,59.75,3957000.00
"BAC",19990908.00,59.37,5439500.00
"BAC",19990909.00,57.93,5161400.00
"BAC",19990910.00,59.31,4174400.00
"BAC",19990913.00,59.18,3457800.00
"BAC",19990914.00,56.50,5903300.00
"BAC",19990915.00,55.50,3799600.00
"BAC",19990916.00,55.68,4332700.00
"BAC",19990917.00,55.93,4887200.00
"BAC",19990920.00,55.81,2598000.00
"BAC",19990921.00,54.37,4410900.00
"BAC",19990922.00,53.43,5307500.00
"BAC",19990923.00,54.68,4795600.00
"BAC",19990924.00,57.56,5132800.00
"BAC",19990927.00,55.62,3854600.00
"BAC",19990928.00,56.12,3734400.00
"BAC",19990929.00,54.31,2604100.00
"BAC",19990930.00,55.68,4328500.00
"BAC",19991001.00,55.37,2451300.00
"BEL",19981002.00,51.43,4692500.00
"BEL",19981005.00,53.00,4571200.00
"BEL",19981006.00,52.12,3142800.00
"BEL",19981007.00,51.00,3299800.00
"BEL",19981008.00,51.62,3592000.00
"BEL",19981009.00,49.93,1937000.00
"BEL",19981012.00,48.25,1813700.00
"BEL",19981013.00,49.25,2609300.00
"BEL",19981014.00,50.12,2804600.00
"BEL",19981015.00,51.25,2319600.00
"BEL",19981016.00,49.43,2598500.00
"BEL",19981019.00,49.56,1332900.00
"BEL",19981020.00,49.62,1507300.00
"BEL",19981021.00,50.06,1368800.00
"BEL",19981022.00,51.31,2022600.00
"BEL",19981023.00,51.87,1545500.00
"BEL",19981026.00,51.93,1167900.00
"BEL",19981027.00,52.37,1960800.00
"BEL",19981028.00,50.62,1401800.00
"BEL",19981029.00,52.37,1811400.00
"BEL",19981030.00,53.12,2000700.00
"BEL",19981102.00,54.18,2386300.00
"BEL",19981103.00,55.18,1913900.00
"BEL",19981104.00,55.50,2611900.00
"BEL",19981105.00,55.75,1546300.00
"BEL",19981106.00,55.62,1700600.00
"BEL",19981109.00,55.50,2083600.00
"BEL",19981110.00,55.87,1768700.00
"BEL",19981111.00,54.93,1432000.00
"BEL",19981112.00,54.00,1083700.00
"BEL",19981113.00,53.87,1242400.00
"BEL",19981116.00,54.81,1163600.00
"BEL",19981117.00,56.18,1846900.00
"BEL",19981118.00,55.06,1504500.00
"BEL",19981119.00,55.50,997200.00
"BEL",19981120.00,56.93,1548500.00
"BEL",19981123.00,57.43,1695900.00
"BEL",19981124.00,57.43,1797600.00
"BEL",19981125.00,58.50,1429700.00
"BEL",19981127.00,57.06,424500.00
"BEL",19981130.00,55.62,1798400.00
"BEL",19981201.00,55.37,1658400.00
"BEL",19981202.00,54.68,1513100.00
"BEL",19981203.00,56.37,2762800.00
"BEL",19981204.00,56.81,1947700.00
"BEL",19981207.00,57.25,1212700.00
"BEL",19981208.00,58.00,1450400.00
"BEL",19981209.00,56.12,2099900.00
"BEL",19981210.00,56.12,1722600.00
"BEL",19981211.00,54.68,1904400.00
"BEL",19981214.00,53.50,2608900.00
"BEL",19981215.00,54.12,1703800.00
"BEL",19981216.00,54.06,1545700.00
"BEL",19981217.00,56.25,1481800.00
"BEL",19981218.00,56.93,2458600.00
"BEL",19981221.00,58.62,1990200.00
"BEL",19981222.00,57.25,1965300.00
"BEL",19981223.00,57.56,1363000.00
"BEL",19981224.00,57.81,466900.00
"BEL",19981228.00,58.31,1037400.00
"BEL",19981229.00,59.75,1477800.00
"BEL",19981230.00,57.50,1889400.00
"BEL",19981231.00,53.00,3336900.00
"BEL",19990104.00,51.81,7916400.00
"BEL",19990105.00,55.00,6544800.00
"BEL",19990106.00,56.25,4902700.00
"BEL",19990107.00,56.00,2380400.00
"BEL",19990108.00,56.62,3508400.00
"BEL",19990111.00,54.93,2899900.00
"BEL",19990112.00,53.75,1998500.00
"BEL",19990113.00,54.93,3074300.00
"BEL",19990114.00,53.81,2893900.00
"BEL",19990115.00,53.37,5299100.00
"BEL",19990119.00,57.87,7163200.00
"BEL",19990120.00,57.50,4924500.00
"BEL",19990121.00,58.25,3003600.00
"BEL",19990122.00,58.68,2446000.00
"BEL",19990125.00,54.43,2990600.00
"BEL",19990126.00,55.43,3467200.00
"BEL",19990127.00,55.75,2577400.00
"BEL",19990128.00,58.81,3802200.00
"BEL",19990129.00,60.00,3292100.00
"BEL",19990201.00,59.50,4382400.00
"BEL",19990202.00,60.00,2658500.00
"BEL",19990203.00,59.93,2734800.00
"BEL",19990204.00,59.68,2889800.00
"BEL",19990205.00,58.18,2095300.00
"BEL",19990208.00,58.81,1737800.00
"BEL",19990209.00,58.25,2503800.00
"BEL",19990210.00,57.93,1449800.00
"BEL",19990211.00,57.93,2035600.00
"BEL",19990212.00,57.81,2589700.00
"BEL",19990216.00,57.87,1972100.00
"BEL",19990217.00,57.31,1932800.00
"BEL",19990218.00,58.43,1642600.00
"BEL",19990219.00,57.43,2007300.00
"BEL",19990222.00,60.06,2461000.00
"BEL",19990223.00,57.00,3633200.00
"BEL",19990224.00,58.56,2372200.00
"BEL",19990225.00,57.68,2172600.00
"BEL",19990226.00,57.43,2058300.00
"BEL",19990301.00,55.81,1494700.00
"BEL",19990302.00,54.50,2386800.00
"BEL",19990303.00,54.81,2420200.00
"BEL",19990304.00,54.62,2229800.00
"BEL",19990305.00,55.31,2126300.00
"BEL",19990308.00,54.56,1643600.00
"BEL",19990309.00,54.56,1835400.00
"BEL",19990310.00,54.12,2509600.00
"BEL",19990311.00,55.06,2023200.00
"BEL",19990312.00,55.37,2016700.00
"BEL",19990315.00,54.93,1724900.00
"BEL",19990316.00,55.06,2218100.00
"BEL",19990317.00,54.12,1472700.00
"BEL",19990318.00,54.18,1952600.00
"BEL",19990319.00,53.06,3242000.00
"BEL",19990322.00,53.00,1538300.00
"BEL",19990323.00,51.00,2604200.00
"BEL",19990324.00,52.43,2516600.00
"BEL",19990325.00,52.25,1767100.00
"BEL",19990326.00,51.43,1576800.00
"BEL",19990329.00,52.37,1741800.00
"BEL",19990330.00,52.62,2498000.00
"BEL",19990331.00,51.68,2319500.00
"BEL",19990401.00,51.75,2428000.00
"BEL",19990405.00,51.87,2066000.00
"BEL",19990406.00,52.50,1981300.00
"BEL",19990407.00,53.75,3130900.00
"BEL",19990408.00,55.18,3483100.00
"BEL",19990409.00,55.87,2032900.00
"BEL",19990412.00,56.06,1431100.00
"BEL",19990413.00,55.25,1525800.00
"BEL",19990414.00,55.31,2306700.00
"BEL",19990415.00,57.06,2428200.00
"BEL",19990416.00,58.37,2326600.00
"BEL",19990419.00,58.18,3388200.00
"BEL",19990420.00,56.87,2290200.00
"BEL",19990421.00,58.50,2273000.00
"BEL",19990422.00,58.25,2187800.00
"BEL",19990423.00,59.37,2208900.00
"BEL",19990426.00,57.43,2263300.00
"BEL",19990427.00,59.12,2231400.00
"BEL",19990428.00,58.18,1659000.00
"BEL",19990429.00,58.81,1941900.00
"BEL",19990430.00,57.62,2436100.00
"BEL",19990503.00,60.12,3026800.00
"BEL",19990504.00,57.18,2542200.00
"BEL",19990505.00,58.37,1536800.00
"BEL",19990506.00,55.87,1977300.00
"BEL",19990507.00,58.18,2617000.00
"BEL",19990510.00,55.68,2247700.00
"BEL",19990511.00,58.06,2227700.00
"BEL",19990512.00,56.43,2878800.00
"BEL",19990513.00,58.50,3299200.00
"BEL",19990514.00,56.00,4171200.00
"BEL",19990517.00,58.50,2798900.00
"BEL",19990518.00,55.75,3049700.00
"BEL",19990519.00,57.37,3161800.00
"BEL",19990520.00,55.50,3455700.00
"BEL",19990521.00,55.50,1940100.00
"BEL",19990524.00,55.56,1615500.00
"BEL",19990525.00,55.18,2465300.00
"BEL",19990526.00,55.81,1841900.00
"BEL",19990527.00,54.06,1846800.00
"BEL",19990528.00,54.75,1443700.00
"BEL",19990601.00,54.87,1474300.00
"BEL",19990602.00,54.62,1242600.00
"BEL",19990603.00,54.37,1361800.00
"BEL",19990604.00,55.12,2042100.00
"BEL",19990607.00,55.43,1367100.00
"BEL",19990608.00,56.93,2988700.00
"BEL",19990609.00,57.00,1265800.00
"BEL",19990610.00,57.62,1644600.00
"BEL",19990611.00,57.31,1940600.00
"BEL",19990614.00,60.87,3701000.00
"BEL",19990615.00,59.43,2631300.00
"BEL",19990616.00,59.75,1837800.00
"BEL",19990617.00,60.62,1615800.00
"BEL",19990618.00,61.12,3246400.00
"BEL",19990621.00,60.93,1459600.00
"BEL",19990622.00,60.18,1202700.00
"BEL",19990623.00,59.75,1859200.00
"BEL",19990624.00,59.00,2377900.00
"BEL",19990625.00,59.87,1708600.00
"BEL",19990628.00,58.75,2736800.00
"BEL",19990629.00,60.43,2712200.00
"BEL",19990630.00,65.37,5152600.00
"BEL",19990701.00,63.37,3119300.00
"BEL",19990702.00,62.50,1283300.00
"BEL",19990706.00,62.50,1728300.00
"BEL",19990707.00,63.93,2128800.00
"BEL",19990708.00,62.43,2092600.00
"BEL",19990709.00,62.56,1951000.00
"BEL",19990712.00,62.93,1789700.00
"BEL",19990713.00,62.06,1663700.00
"BEL",19990714.00,63.56,2012400.00
"BEL",19990715.00,65.50,2326400.00
"BEL",19990716.00,66.31,2169500.00
"BEL",19990719.00,66.06,2280900.00
"BEL",19990720.00,65.18,1831000.00
"BEL",19990721.00,65.50,2258300.00
"BEL",19990722.00,65.12,1225300.00
"BEL",19990723.00,65.43,1695400.00
"BEL",19990726.00,64.68,1682200.00
"BEL",19990727.00,64.50,1568000.00
"BEL",19990728.00,65.18,1737900.00
"BEL",19990729.00,65.25,2259300.00
"BEL",19990730.00,63.75,2387100.00
"BEL",19990802.00,65.00,2199000.00
"BEL",19990803.00,64.00,1834600.00
"BEL",19990804.00,62.50,2497500.00
"BEL",19990805.00,64.56,1921200.00
"BEL",19990806.00,63.93,2101700.00
"BEL",19990809.00,64.00,2229000.00
"BEL",19990810.00,63.18,3060700.00
"BEL",19990811.00,61.75,2562700.00
"BEL",19990812.00,62.12,2211600.00
"BEL",19990813.00,64.50,2876100.00
"BEL",19990816.00,64.62,2084800.00
"BEL",19990817.00,65.37,2076000.00
"BEL",19990818.00,64.06,2083600.00
"BEL",19990819.00,62.25,2152300.00
"BEL",19990820.00,61.06,2238100.00
"BEL",19990823.00,62.12,2360300.00
"BEL",19990824.00,62.87,2509500.00
"BEL",19990825.00,63.75,2502300.00
"BEL",19990826.00,65.31,3931700.00
"BEL",19990827.00,63.62,2972600.00
"BEL",19990830.00,61.87,1503800.00
"BEL",19990831.00,61.25,2502100.00
"BEL",19990901.00,62.25,2391600.00
"BEL",19990902.00,61.62,1691600.00
"BEL",19990903.00,63.75,2445400.00
"BEL",19990907.00,64.12,1896500.00
"BEL",19990908.00,64.37,2180000.00
"BEL",19990909.00,62.56,2168800.00
"BEL",19990910.00,62.31,1582100.00
"BEL",19990913.00,64.25,1538700.00
"BEL",19990914.00,64.12,1362900.00
"BEL",19990915.00,63.12,2348200.00
"BEL",19990916.00,64.00,1977500.00
"BEL",19990917.00,64.62,2905100.00
"BEL",19990920.00,63.62,1162700.00
"BEL",19990921.00,64.56,3424500.00
"BEL",19990922.00,67.12,4240900.00
"BEL",19990923.00,64.93,4060000.00
"BEL",19990924.00,64.37,2580500.00
"BEL",19990927.00,65.62,2369000.00
"BEL",19990928.00,67.12,2733500.00
"BEL",19990929.00,65.75,3006800.00
"BEL",19990930.00,67.31,2884400.00
"BEL",19991001.00,66.50,2005200.00
"BLS",19981002.00,77.37,1864700.00
"BLS",19981005.00,79.06,1722000.00
"BLS",19981006.00,77.43,1647900.00
"BLS",19981007.00,78.81,1883800.00
"BLS",19981008.00,82.12,2164500.00
"BLS",19981009.00,76.68,2014900.00
"BLS",19981012.00,74.93,1912300.00
"BLS",19981013.00,77.43,1693100.00
"BLS",19981014.00,79.56,1789400.00
"BLS",19981015.00,81.25,1913900.00
"BLS",19981016.00,77.37,2597400.00
"BLS",19981019.00,77.00,1048500.00
"BLS",19981020.00,76.31,1785900.00
"BLS",19981021.00,78.06,1140300.00
"BLS",19981022.00,78.00,920000.00
"BLS",19981023.00,78.43,1293500.00
"BLS",19981026.00,78.00,1086800.00
"BLS",19981027.00,76.06,1379700.00
"BLS",19981028.00,76.50,1206600.00
"BLS",19981029.00,78.31,909700.00
"BLS",19981030.00,79.81,1354800.00
"BLS",19981102.00,77.81,1688900.00
"BLS",19981103.00,79.31,1615800.00
"BLS",19981104.00,77.37,1452000.00
"BLS",19981105.00,79.75,1351000.00
"BLS",19981106.00,79.31,1300200.00
"BLS",19981109.00,80.25,1028800.00
"BLS",19981110.00,78.81,1130200.00
"BLS",19981111.00,79.93,1368700.00
"BLS",19981112.00,78.50,858400.00
"BLS",19981113.00,79.50,1154300.00
"BLS",19981116.00,79.25,1281400.00
"BLS",19981117.00,80.62,1153900.00
"BLS",19981118.00,80.00,1066000.00
"BLS",19981119.00,80.56,1398600.00
"BLS",19981120.00,81.37,1086800.00
"BLS",19981123.00,83.25,1894000.00
"BLS",19981124.00,86.37,1957500.00
"BLS",19981125.00,88.81,1379300.00
"BLS",19981127.00,89.68,519400.00
"BLS",19981130.00,87.25,1632900.00
"BLS",19981201.00,87.93,1292600.00
"BLS",19981202.00,88.56,1148400.00
"BLS",19981203.00,90.12,1768900.00
"BLS",19981204.00,88.81,1215700.00
"BLS",19981207.00,90.06,637600.00
"BLS",19981208.00,89.37,953000.00
"BLS",19981209.00,88.12,1237600.00
"BLS",19981210.00,90.00,1516300.00
"BLS",19981211.00,88.00,1027700.00
"BLS",19981214.00,89.25,1207200.00
"BLS",19981215.00,90.06,1106100.00
"BLS",19981216.00,88.25,1037500.00
"BLS",19981217.00,88.50,1046600.00
"BLS",19981218.00,87.12,2201800.00
"BLS",19981221.00,89.00,1655400.00
"BLS",19981222.00,87.62,1485600.00
"BLS",19981223.00,92.37,1477600.00
"BLS",19981224.00,90.37,701200.00
"BLS",19981228.00,46.25,1365000.00
"BLS",19981229.00,48.37,2049900.00
"BLS",19981230.00,47.56,1626700.00
"BLS",19981231.00,49.87,2723500.00
"BLS",19990104.00,49.62,3002100.00
"BLS",19990105.00,49.00,2398900.00
"BLS",19990106.00,49.68,2196600.00
"BLS",19990107.00,48.12,3420100.00
"BLS",19990108.00,49.50,3491100.00
"BLS",19990111.00,46.37,2831400.00
"BLS",19990112.00,47.56,3052800.00
"BLS",19990113.00,47.00,2977500.00
"BLS",19990114.00,46.50,2652100.00
"BLS",19990115.00,47.68,3972800.00
"BLS",19990119.00,47.00,4313500.00
"BLS",19990120.00,47.56,3419600.00
"BLS",19990121.00,46.37,2788200.00
"BLS",19990122.00,48.06,4638300.00
"BLS",19990125.00,42.50,5761200.00
"BLS",19990126.00,47.25,7832600.00
"BLS",19990127.00,44.18,4843500.00
"BLS",19990128.00,43.75,6650800.00
"BLS",19990129.00,44.62,4742100.00
"BLS",19990201.00,45.12,4051000.00
"BLS",19990202.00,43.06,4486400.00
"BLS",19990203.00,44.93,4561500.00
"BLS",19990204.00,43.81,3748900.00
"BLS",19990205.00,43.50,5127200.00
"BLS",19990208.00,43.93,2930000.00
"BLS",19990209.00,44.50,4872900.00
"BLS",19990210.00,44.50,3360900.00
"BLS",19990211.00,46.37,4171300.00
"BLS",19990212.00,44.68,4359200.00
"BLS",19990216.00,49.50,6494500.00
"BLS",19990217.00,45.12,8902800.00
"BLS",19990218.00,46.00,8700300.00
"BLS",19990219.00,45.31,5445300.00
"BLS",19990222.00,48.00,5471700.00
"BLS",19990223.00,46.18,5525200.00
"BLS",19990224.00,47.56,7812000.00
"BLS",19990225.00,46.37,6966500.00
"BLS",19990226.00,46.25,4429200.00
"BLS",19990301.00,45.87,2417400.00
"BLS",19990302.00,45.62,1791400.00
"BLS",19990303.00,45.81,2376400.00
"BLS",19990304.00,45.93,2195300.00
"BLS",19990305.00,46.25,3036900.00
"BLS",19990308.00,46.18,1918100.00
"BLS",19990309.00,45.93,2565200.00
"BLS",19990310.00,46.00,2657600.00
"BLS",19990311.00,46.06,1998300.00
"BLS",19990312.00,46.18,2423700.00
"BLS",19990315.00,46.75,2215800.00
"BLS",19990316.00,46.56,1717400.00
"BLS",19990317.00,46.00,1993100.00
"BLS",19990318.00,46.56,2016500.00
"BLS",19990319.00,46.06,3729200.00
"BLS",19990322.00,45.43,1900200.00
"BLS",19990323.00,42.75,7720600.00
"BLS",19990324.00,40.62,10043000.00
"BLS",19990325.00,40.50,5708800.00
"BLS",19990326.00,41.12,4022600.00
"BLS",19990329.00,41.00,2861900.00
"BLS",19990330.00,40.43,2666800.00
"BLS",19990331.00,40.06,3120600.00
"BLS",19990401.00,41.25,2595200.00
"BLS",19990405.00,42.25,3583100.00
"BLS",19990406.00,42.12,3702300.00
"BLS",19990407.00,43.50,3101200.00
"BLS",19990408.00,44.25,2841800.00
"BLS",19990409.00,43.75,2768900.00
"BLS",19990412.00,44.50,2353000.00
"BLS",19990413.00,43.75,2510900.00
"BLS",19990414.00,41.81,3588000.00
"BLS",19990415.00,41.37,2230500.00
"BLS",19990416.00,41.18,1843100.00
"BLS",19990419.00,41.87,2362300.00
"BLS",19990420.00,41.62,2001500.00
"BLS",19990421.00,44.00,3029100.00
"BLS",19990422.00,44.00,2538400.00
"BLS",19990423.00,43.75,3185300.00
"BLS",19990426.00,43.62,1285100.00
"BLS",19990427.00,43.62,3374800.00
"BLS",19990428.00,44.12,1569600.00
"BLS",19990429.00,44.62,1684800.00
"BLS",19990430.00,44.75,2456500.00
"BLS",19990503.00,45.75,1991100.00
"BLS",19990504.00,45.18,2084500.00
"BLS",19990505.00,46.43,3016700.00
"BLS",19990506.00,45.50,2563400.00
"BLS",19990507.00,46.18,2387200.00
"BLS",19990510.00,45.12,2030000.00
"BLS",19990511.00,45.12,2052400.00
"BLS",19990512.00,45.75,3067300.00
"BLS",19990513.00,45.87,2689400.00
"BLS",19990514.00,45.75,1800900.00
"BLS",19990517.00,47.00,3319200.00
"BLS",19990518.00,46.62,3173200.00
"BLS",19990519.00,47.62,1782600.00
"BLS",19990520.00,47.81,1680300.00
"BLS",19990521.00,47.75,1609900.00
"BLS",19990524.00,47.75,1707600.00
"BLS",19990525.00,46.81,2333000.00
"BLS",19990526.00,48.31,2677300.00
"BLS",19990527.00,46.25,2322200.00
"BLS",19990528.00,47.18,1617500.00
"BLS",19990601.00,46.50,1898400.00
"BLS",19990602.00,46.31,1214000.00
"BLS",19990603.00,46.18,1463900.00
"BLS",19990604.00,46.50,1843600.00
"BLS",19990607.00,46.87,1094200.00
"BLS",19990608.00,46.31,1809900.00
"BLS",19990609.00,46.06,1271600.00
"BLS",19990610.00,45.68,1309300.00
"BLS",19990611.00,45.56,1709600.00
"BLS",19990614.00,46.12,1833700.00
"BLS",19990615.00,46.25,1416200.00
"BLS",19990616.00,46.68,1413400.00
"BLS",19990617.00,46.00,1583100.00
"BLS",19990618.00,44.12,5829600.00
"BLS",19990621.00,44.93,1817600.00
"BLS",19990622.00,44.50,1193100.00
"BLS",19990623.00,44.31,1639000.00
"BLS",19990624.00,43.68,1391600.00
"BLS",19990625.00,42.62,1860800.00
"BLS",19990628.00,43.81,1577000.00
"BLS",19990629.00,44.50,2004700.00
"BLS",19990630.00,46.87,6103300.00
"BLS",19990701.00,45.12,2273300.00
"BLS",19990702.00,45.18,1077200.00
"BLS",19990706.00,45.50,1762900.00
"BLS",19990707.00,45.81,1875500.00
"BLS",19990708.00,45.43,1778600.00
"BLS",19990709.00,45.56,1676300.00
"BLS",19990712.00,45.56,1897800.00
"BLS",19990713.00,44.81,2028100.00
"BLS",19990714.00,44.06,2000900.00
"BLS",19990715.00,44.93,1330700.00
"BLS",19990716.00,45.31,1578000.00
"BLS",19990719.00,45.50,2513400.00
"BLS",19990720.00,46.31,3580200.00
"BLS",19990721.00,47.06,3617800.00
"BLS",19990722.00,47.43,3435200.00
"BLS",19990723.00,47.37,1525800.00
"BLS",19990726.00,47.56,1460400.00
"BLS",19990727.00,49.00,2664900.00
"BLS",19990728.00,48.37,2438600.00
"BLS",19990729.00,47.87,1895100.00
"BLS",19990730.00,48.00,2328300.00
"BLS",19990802.00,49.68,2774300.00
"BLS",19990803.00,49.81,2454800.00
"BLS",19990804.00,48.93,2028400.00
"BLS",19990805.00,49.75,2274500.00
"BLS",19990806.00,50.25,1749200.00
"BLS",19990809.00,50.81,2312500.00
"BLS",19990810.00,50.12,1982500.00
"BLS",19990811.00,49.18,1802800.00
"BLS",19990812.00,48.37,1533700.00
"BLS",19990813.00,48.62,2051600.00
"BLS",19990816.00,48.87,1396300.00
"BLS",19990817.00,49.37,1420400.00
"BLS",19990818.00,48.87,1249100.00
"BLS",19990819.00,47.68,1474600.00
"BLS",19990820.00,47.81,1405200.00
"BLS",19990823.00,48.25,1368000.00
"BLS",19990824.00,47.87,1150500.00
"BLS",19990825.00,47.93,1801100.00
"BLS",19990826.00,47.31,1077400.00
"BLS",19990827.00,46.37,1311000.00
"BLS",19990830.00,46.37,1862800.00
"BLS",19990831.00,45.25,2275800.00
"BLS",19990901.00,44.93,2118900.00
"BLS",19990902.00,43.93,2115900.00
"BLS",19990903.00,44.81,1907700.00
"BLS",19990907.00,45.06,1280000.00
"BLS",19990908.00,44.37,1295300.00
"BLS",19990909.00,44.00,1409700.00
"BLS",19990910.00,43.87,1347400.00
"BLS",19990913.00,44.12,1152500.00
"BLS",19990914.00,44.12,801500.00
"BLS",19990915.00,44.06,1450800.00
"BLS",19990916.00,44.31,1379400.00
"BLS",19990917.00,44.75,2141000.00
"BLS",19990920.00,44.25,979500.00
"BLS",19990921.00,43.75,1984000.00
"BLS",19990922.00,44.12,1825800.00
"BLS",19990923.00,43.50,2114100.00
"BLS",19990924.00,44.12,2072600.00
"BLS",19990927.00,44.37,1874400.00
"BLS",19990928.00,45.37,2116200.00
"BLS",19990929.00,45.18,1913400.00
"BLS",19990930.00,45.00,3565100.00
"BLS",19991001.00,45.56,1751300.00
"BMCS",19981006.00,41.31,11157500.00
"BMCS",19981007.00,42.00,5071800.00
"BMCS",19981008.00,40.56,10429500.00
"BMCS",19981009.00,45.68,7291300.00
"BMCS",19981012.00,47.00,6964600.00
"BMCS",19981013.00,44.18,5318400.00
"BMCS",19981014.00,45.37,3973100.00
"BMCS",19981015.00,48.87,5230400.00
"BMCS",19981016.00,42.12,33700400.00
"BMCS",19981019.00,43.06,7011900.00
"BMCS",19981020.00,44.43,6225700.00
"BMCS",19981021.00,47.93,6265300.00
"BMCS",19981022.00,45.68,6837000.00
"BMCS",19981023.00,44.93,2423000.00
"BMCS",19981026.00,46.31,3250900.00
"BMCS",19981027.00,48.18,3116800.00
"BMCS",19981028.00,50.37,2040700.00
"BMCS",19981029.00,49.00,4408700.00
"BMCS",19981030.00,48.06,2511800.00
"BMCS",19981102.00,46.06,7916400.00
"BMCS",19981103.00,44.81,3815200.00
"BMCS",19981104.00,47.43,4619900.00
"BMCS",19981105.00,47.18,1888300.00
"BMCS",19981106.00,48.00,1301700.00
"BMCS",19981109.00,46.25,2383300.00
"BMCS",19981110.00,44.18,3254300.00
"BMCS",19981111.00,42.68,3651400.00
"BMCS",19981112.00,44.00,2575100.00
"BMCS",19981113.00,46.56,3375600.00
"BMCS",19981116.00,47.75,2609100.00
"BMCS",19981117.00,48.62,2664500.00
"BMCS",19981118.00,47.31,3107300.00
"BMCS",19981119.00,47.18,2677800.00
"BMCS",19981120.00,46.81,1861100.00
"BMCS",19981123.00,50.00,3872100.00
"BMCS",19981124.00,49.68,4094400.00
"BMCS",19981125.00,50.18,1394200.00
"BMCS",19981127.00,51.12,601500.00
"BMCS",19981130.00,51.06,3380100.00
"BMCS",19981201.00,52.00,2530800.00
"BMCS",19981202.00,56.25,5025100.00
"BMCS",19981203.00,51.00,7524500.00
"BMCS",19981204.00,47.18,11765400.00
"BMCS",19981207.00,48.68,3529900.00
"BMCS",19981208.00,48.25,2900800.00
"BMCS",19981209.00,47.75,1334700.00
"BMCS",19981210.00,45.50,1968500.00
"BMCS",19981211.00,47.00,1651000.00
"BMCS",19981214.00,42.93,2969100.00
"BMCS",19981215.00,42.81,3504300.00
"BMCS",19981216.00,39.75,7222800.00
"BMCS",19981217.00,44.75,7676400.00
"BMCS",19981218.00,45.18,6080900.00
"BMCS",19981221.00,42.87,3766700.00
"BMCS",19981222.00,44.87,3385600.00
"BMCS",19981223.00,44.87,2640700.00
"BMCS",19981224.00,43.68,1131900.00
"BMCS",19981228.00,42.87,1992800.00
"BMCS",19981229.00,45.62,2813600.00
"BMCS",19981230.00,45.81,1737700.00
"BMCS",19981231.00,44.56,2064900.00
"BMCS",19990104.00,44.87,2756400.00
"BMCS",19990105.00,42.56,6250900.00
"BMCS",19990106.00,43.43,7185200.00
"BMCS",19990107.00,42.56,4603900.00
"BMCS",19990108.00,40.25,5971600.00
"BMCS",19990111.00,40.93,4660100.00
"BMCS",19990112.00,40.00,3175800.00
"BMCS",19990113.00,39.62,4786500.00
"BMCS",19990114.00,37.75,5259600.00
"BMCS",19990115.00,40.06,5667200.00
"BMCS",19990119.00,41.50,4089200.00
"BMCS",19990120.00,38.18,8008200.00
"BMCS",19990121.00,38.56,6330900.00
"BMCS",19990122.00,43.93,18589900.00
"BMCS",19990125.00,45.31,6700100.00
"BMCS",19990126.00,47.12,6223800.00
"BMCS",19990127.00,46.37,7042400.00
"BMCS",19990128.00,47.00,4035800.00
"BMCS",19990129.00,46.68,3292900.00
"BMCS",19990201.00,47.50,4740800.00
"BMCS",19990202.00,44.93,7291800.00
"BMCS",19990203.00,46.25,2337700.00
"BMCS",19990204.00,44.43,2732600.00
"BMCS",19990205.00,45.18,4071500.00
"BMCS",19990208.00,46.12,2760100.00
"BMCS",19990209.00,42.93,3009200.00
"BMCS",19990210.00,43.87,2910800.00
"BMCS",19990211.00,46.75,4244500.00
"BMCS",19990212.00,46.06,4122000.00
"BMCS",19990216.00,45.31,2605200.00
"BMCS",19990217.00,43.31,3610000.00
"BMCS",19990218.00,43.93,3347300.00
"BMCS",19990219.00,44.56,3284600.00
"BMCS",19990222.00,46.00,2113000.00
"BMCS",19990223.00,46.87,2297000.00
"BMCS",19990224.00,47.00,3782900.00
"BMCS",19990225.00,41.56,16383700.00
"BMCS",19990226.00,40.87,4759200.00
"BMCS",19990301.00,43.50,3444800.00
"BMCS",19990302.00,40.62,3852700.00
"BMCS",19990303.00,40.06,3056500.00
"BMCS",19990304.00,38.56,4835400.00
"BMCS",19990305.00,38.18,3627900.00
"BMCS",19990308.00,40.81,4428600.00
"BMCS",19990309.00,41.12,2697800.00
"BMCS",19990310.00,39.37,5129000.00
"BMCS",19990311.00,37.93,4572400.00
"BMCS",19990312.00,36.31,8359500.00
"BMCS",19990315.00,36.93,3337400.00
"BMCS",19990316.00,36.50,3261500.00
"BMCS",19990317.00,35.25,4405300.00
"BMCS",19990318.00,36.00,5024000.00
"BMCS",19990319.00,34.00,6274700.00
"BMCS",19990322.00,32.50,6609300.00
"BMCS",19990323.00,33.18,6938100.00
"BMCS",19990324.00,33.93,6018700.00
"BMCS",19990325.00,35.18,4723900.00
"BMCS",19990326.00,37.68,3995100.00
"BMCS",19990329.00,38.43,5495300.00
"BMCS",19990330.00,35.93,4021400.00
"BMCS",19990331.00,37.06,5625000.00
"BMCS",19990401.00,37.00,2504300.00
"BMCS",19990405.00,32.81,5701800.00
"BMCS",19990406.00,32.25,8109500.00
"BMCS",19990407.00,31.31,9846800.00
"BMCS",19990408.00,35.62,8471400.00
"BMCS",19990409.00,35.00,3783900.00
"BMCS",19990412.00,34.12,2790000.00
"BMCS",19990413.00,34.31,2073500.00
"BMCS",19990414.00,35.87,4449000.00
"BMCS",19990415.00,37.56,3168300.00
"BMCS",19990416.00,35.18,3131000.00
"BMCS",19990419.00,33.43,4266200.00
"BMCS",19990420.00,30.18,7020700.00
"BMCS",19990421.00,31.12,4842800.00
"BMCS",19990422.00,36.62,7129200.00
"BMCS",19990423.00,39.62,6075000.00
"BMCS",19990426.00,42.43,4794400.00
"BMCS",19990427.00,41.75,4448100.00
"BMCS",19990428.00,43.25,9397900.00
"BMCS",19990429.00,44.43,4539800.00
"BMCS",19990430.00,43.06,4456600.00
"BMCS",19990503.00,41.25,2212500.00
"BMCS",19990504.00,39.87,3456300.00
"BMCS",19990505.00,39.93,2753900.00
"BMCS",19990506.00,40.31,2701700.00
"BMCS",19990507.00,41.50,1793400.00
"BMCS",19990510.00,41.87,1790100.00
"BMCS",19990511.00,41.87,1375700.00
"BMCS",19990512.00,41.93,1817200.00
"BMCS",19990513.00,44.62,5272200.00
"BMCS",19990514.00,42.43,2742000.00
"BMCS",19990517.00,44.87,2257700.00
"BMCS",19990518.00,45.87,2621700.00
"BMCS",19990519.00,45.25,3884300.00
"BMCS",19990520.00,47.50,6965800.00
"BMCS",19990521.00,48.68,2709100.00
"BMCS",19990524.00,46.12,2796800.00
"BMCS",19990525.00,45.50,2582900.00
"BMCS",19990526.00,44.93,4179700.00
"BMCS",19990527.00,47.93,3973300.00
"BMCS",19990528.00,49.43,3293500.00
"BMCS",19990601.00,49.50,3961800.00
"BMCS",19990602.00,50.56,3400500.00
"BMCS",19990603.00,45.87,2951100.00
"BMCS",19990604.00,49.00,2586100.00
"BMCS",19990607.00,50.62,2232100.00
"BMCS",19990608.00,48.43,2370200.00
"BMCS",19990609.00,46.43,3288300.00
"BMCS",19990610.00,45.06,6553900.00
"BMCS",19990611.00,45.06,3270800.00
"BMCS",19990614.00,44.37,1193500.00
"BMCS",19990615.00,45.87,2440900.00
"BMCS",19990616.00,48.03,4042100.00
"BMCS",19990617.00,49.62,3062900.00
"BMCS",19990618.00,49.25,4297300.00
"BMCS",19990621.00,49.37,2107800.00
"BMCS",19990622.00,49.12,2656700.00
"BMCS",19990623.00,49.06,1331500.00
"BMCS",19990624.00,48.68,1153700.00
"BMCS",19990625.00,48.56,2193700.00
"BMCS",19990628.00,50.56,2003400.00
"BMCS",19990629.00,53.06,3979900.00
"BMCS",19990630.00,54.00,2599000.00
"BMCS",19990701.00,54.87,2052200.00
"BMCS",19990702.00,56.31,1698600.00
"BMCS",19990706.00,55.62,3781500.00
"BMCS",19990707.00,57.37,2492000.00
"BMCS",19990708.00,55.93,2201500.00
"BMCS",19990709.00,56.75,2212200.00
"BMCS",19990712.00,59.68,4517300.00
"BMCS",19990713.00,56.62,4052900.00
"BMCS",19990714.00,58.56,2491900.00
"BMCS",19990715.00,60.78,4177900.00
"BMCS",19990716.00,63.68,4220700.00
"BMCS",19990719.00,59.68,2541800.00
"BMCS",19990720.00,55.50,4262200.00
"BMCS",19990721.00,58.93,4400500.00
"BMCS",19990722.00,54.37,6333700.00
"BMCS",19990723.00,50.37,8001300.00
"BMCS",19990726.00,50.25,3982800.00
"BMCS",19990727.00,51.62,4009700.00
"BMCS",19990728.00,51.62,2259400.00
"BMCS",19990729.00,48.37,4300000.00
"BMCS",19990730.00,53.87,13321100.00
"BMCS",19990802.00,54.50,5180700.00
"BMCS",19990803.00,52.62,5173400.00
"BMCS",19990804.00,50.62,3231700.00
"BMCS",19990805.00,51.62,3728600.00
"BMCS",19990806.00,54.18,3740200.00
"BMCS",19990809.00,51.87,3013500.00
"BMCS",19990810.00,50.87,3519900.00
"BMCS",19990811.00,55.18,3234100.00
"BMCS",19990812.00,55.75,5727300.00
"BMCS",19990813.00,57.00,2766400.00
"BMCS",19990816.00,58.62,2584900.00
"BMCS",19990817.00,58.31,2010800.00
"BMCS",19990818.00,55.12,1959600.00
"BMCS",19990819.00,53.62,2334300.00
"BMCS",19990820.00,54.93,1681500.00
"BMCS",19990823.00,56.81,1629000.00
"BMCS",19990824.00,56.87,2423500.00
"BMCS",19990825.00,59.62,2335300.00
"BMCS",19990826.00,55.43,3048000.00
"BMCS",19990827.00,54.87,1667000.00
"BMCS",19990830.00,52.50,2466700.00
"BMCS",19990831.00,53.81,2513200.00
"BMCS",19990901.00,55.37,3490800.00
"BMCS",19990902.00,54.00,2874600.00
"BMCS",19990903.00,55.93,2569900.00
"BMCS",19990907.00,58.75,3872000.00
"BMCS",19990908.00,58.50,4744800.00
"BMCS",19990909.00,63.12,7005600.00
"BMCS",19990910.00,65.90,8129600.00
"BMCS",19990913.00,67.43,6221200.00
"BMCS",19990914.00,66.00,3210500.00
"BMCS",19990915.00,65.12,4469600.00
"BMCS",19990916.00,65.00,3530300.00
"BMCS",19990917.00,68.12,5652800.00
"BMCS",19990920.00,70.93,3920400.00
"BMCS",19990921.00,65.37,6082000.00
"BMCS",19990922.00,67.87,3708800.00
"BMCS",19990923.00,65.00,2717700.00
"BMCS",19990924.00,65.06,2797700.00
"BMCS",19990927.00,68.56,2658500.00
"BMCS",19990928.00,68.12,3309300.00
"BMCS",19990929.00,67.62,1982600.00
"BMCS",19990930.00,71.56,4124700.00
"BMCS",19991001.00,68.87,3168300.00
"BMY",19981002.00,96.12,3271800.00
"BMY",19981005.00,96.75,2383100.00
"BMY",19981006.00,98.12,2350900.00
"BMY",19981007.00,92.75,3851800.00
"BMY",19981008.00,92.25,4112600.00
"BMY",19981009.00,95.12,2070600.00
"BMY",19981012.00,96.93,1922000.00
"BMY",19981013.00,97.12,1551900.00
"BMY",19981014.00,98.68,2406600.00
"BMY",19981015.00,102.87,2044300.00
"BMY",19981016.00,104.56,2460300.00
"BMY",19981019.00,105.93,1408300.00
"BMY",19981020.00,105.68,1733500.00
"BMY",19981021.00,105.93,1377300.00
"BMY",19981022.00,107.81,1422400.00
"BMY",19981023.00,108.56,1549500.00
"BMY",19981026.00,108.12,1234900.00
"BMY",19981027.00,108.75,1550800.00
"BMY",19981028.00,108.68,1099400.00
"BMY",19981029.00,110.31,1370700.00
"BMY",19981030.00,110.56,1126400.00
"BMY",19981102.00,110.81,1479400.00
"BMY",19981103.00,110.50,999100.00
"BMY",19981104.00,109.43,1369800.00
"BMY",19981105.00,109.75,1922200.00
"BMY",19981106.00,112.43,1320100.00
"BMY",19981109.00,109.43,1222600.00
"BMY",19981110.00,112.18,1522200.00
"BMY",19981111.00,111.87,1172200.00
"BMY",19981112.00,110.43,821700.00
"BMY",19981113.00,111.06,970900.00
"BMY",19981116.00,111.56,892900.00
"BMY",19981117.00,113.12,1565000.00
"BMY",19981118.00,116.12,1537700.00
"BMY",19981119.00,118.87,1977800.00
"BMY",19981120.00,119.93,1560100.00
"BMY",19981123.00,122.62,1380200.00
"BMY",19981124.00,121.93,1523500.00
"BMY",19981125.00,122.93,1205100.00
"BMY",19981127.00,123.37,494500.00
"BMY",19981130.00,122.56,1341800.00
"BMY",19981201.00,124.93,2087700.00
"BMY",19981202.00,128.37,2103200.00
"BMY",19981203.00,124.87,1568500.00
"BMY",19981204.00,126.18,1508900.00
"BMY",19981207.00,127.06,804300.00
"BMY",19981208.00,128.68,1792400.00
"BMY",19981209.00,127.62,1416500.00
"BMY",19981210.00,123.18,2034900.00
"BMY",19981211.00,125.12,1427700.00
"BMY",19981214.00,121.06,1219800.00
"BMY",19981215.00,122.81,2058900.00
"BMY",19981216.00,121.75,1108400.00
"BMY",19981217.00,123.75,1138300.00
"BMY",19981218.00,120.87,2072000.00
"BMY",19981221.00,120.81,1530100.00
"BMY",19981222.00,126.43,1603800.00
"BMY",19981223.00,128.25,1169900.00
"BMY",19981224.00,127.87,532500.00
"BMY",19981228.00,128.81,698200.00
"BMY",19981229.00,133.75,1247500.00
"BMY",19981230.00,131.75,927700.00
"BMY",19981231.00,133.81,1054900.00
"BMY",19990104.00,130.37,1520600.00
"BMY",19990105.00,131.12,1168400.00
"BMY",19990106.00,131.12,1946100.00
"BMY",19990107.00,132.37,1888000.00
"BMY",19990108.00,131.25,2058900.00
"BMY",19990111.00,129.75,2269900.00
"BMY",19990112.00,129.12,1479100.00
"BMY",19990113.00,125.81,2766600.00
"BMY",19990114.00,123.00,3316000.00
"BMY",19990115.00,123.50,1815900.00
"BMY",19990119.00,122.00,2496000.00
"BMY",19990120.00,123.31,2402500.00
"BMY",19990121.00,121.93,1703900.00
"BMY",19990122.00,118.87,3719700.00
"BMY",19990125.00,118.31,2754200.00
"BMY",19990126.00,122.62,2079200.00
"BMY",19990127.00,127.37,1785200.00
"BMY",19990128.00,128.06,1204300.00
"BMY",19990129.00,128.18,1575600.00
"BMY",19990201.00,128.81,1356900.00
"BMY",19990202.00,130.00,1143900.00
"BMY",19990203.00,130.25,1599200.00
"BMY",19990204.00,130.50,1588500.00
"BMY",19990205.00,126.62,2054400.00
"BMY",19990208.00,125.56,1660200.00
"BMY",19990209.00,122.93,1932500.00
"BMY",19990210.00,122.25,2697900.00
"BMY",19990211.00,124.50,1630800.00
"BMY",19990212.00,125.43,1695000.00
"BMY",19990216.00,126.31,1812100.00
"BMY",19990217.00,126.93,1607500.00
"BMY",19990218.00,125.12,1740100.00
"BMY",19990219.00,125.87,1311600.00
"BMY",19990222.00,129.00,1265800.00
"BMY",19990223.00,131.37,1500300.00
"BMY",19990224.00,129.25,1686200.00
"BMY",19990225.00,127.56,1488400.00
"BMY",19990226.00,125.93,1514000.00
"BMY",19990301.00,64.31,2138200.00
"BMY",19990302.00,64.81,2364400.00
"BMY",19990303.00,63.62,2575600.00
"BMY",19990304.00,65.18,2246800.00
"BMY",19990305.00,65.25,2836300.00
"BMY",19990308.00,63.50,3591300.00
"BMY",19990309.00,63.75,2574900.00
"BMY",19990310.00,63.06,3279200.00
"BMY",19990311.00,62.50,3141800.00
"BMY",19990312.00,62.87,3285800.00
"BMY",19990315.00,65.00,3693900.00
"BMY",19990316.00,64.12,3292800.00
"BMY",19990317.00,63.87,2790000.00
"BMY",19990318.00,62.75,5956400.00
"BMY",19990319.00,60.56,4542600.00
"BMY",19990322.00,61.62,3100000.00
"BMY",19990323.00,59.37,4401700.00
"BMY",19990324.00,58.87,3673400.00
"BMY",19990325.00,59.18,5156300.00
"BMY",19990326.00,59.50,4982400.00
"BMY",19990329.00,62.18,3575700.00
"BMY",19990330.00,64.75,3848000.00
"BMY",19990331.00,64.31,3949900.00
"BMY",19990401.00,63.06,3668000.00
"BMY",19990405.00,65.00,2380200.00
"BMY",19990406.00,64.06,2510900.00
"BMY",19990407.00,63.87,1895600.00
"BMY",19990408.00,64.00,2704200.00
"BMY",19990409.00,64.81,2803100.00
"BMY",19990412.00,65.62,3254600.00
"BMY",19990413.00,67.50,3947700.00
"BMY",19990414.00,64.50,2964700.00
"BMY",19990415.00,61.62,5847100.00
"BMY",19990416.00,61.56,4331100.00
"BMY",19990419.00,58.00,5000000.00
"BMY",19990420.00,59.25,5264000.00
"BMY",19990421.00,64.25,3549700.00
"BMY",19990422.00,68.00,6157200.00
"BMY",19990423.00,66.93,4773100.00
"BMY",19990426.00,68.00,3008200.00
"BMY",19990427.00,69.18,3990800.00
"BMY",19990428.00,65.93,3248500.00
"BMY",19990429.00,65.25,3264400.00
"BMY",19990430.00,63.56,3544500.00
"BMY",19990503.00,65.93,4089100.00
"BMY",19990504.00,67.31,3839700.00
"BMY",19990505.00,67.81,3922100.00
"BMY",19990506.00,67.56,3759000.00
"BMY",19990507.00,67.50,2622800.00
"BMY",19990510.00,65.93,3463100.00
"BMY",19990511.00,66.31,3543900.00
"BMY",19990512.00,69.12,4190000.00
"BMY",19990513.00,69.25,2338100.00
"BMY",19990514.00,67.00,2837300.00
"BMY",19990517.00,67.75,2245800.00
"BMY",19990518.00,67.56,2181700.00
"BMY",19990519.00,70.00,3522400.00
"BMY",19990520.00,69.00,3208200.00
"BMY",19990521.00,67.93,2994000.00
"BMY",19990524.00,65.18,2821100.00
"BMY",19990525.00,64.75,2959000.00
"BMY",19990526.00,66.50,3627800.00
"BMY",19990527.00,65.62,3547600.00
"BMY",19990528.00,68.62,3536700.00
"BMY",19990601.00,67.31,2431600.00
"BMY",19990602.00,65.62,2796100.00
"BMY",19990603.00,66.50,1914200.00
"BMY",19990604.00,68.37,3386100.00
"BMY",19990607.00,67.93,1646300.00
"BMY",19990608.00,67.06,1780200.00
"BMY",19990609.00,67.31,2030000.00
"BMY",19990610.00,65.25,3292200.00
"BMY",19990611.00,65.68,2234300.00
"BMY",19990614.00,64.93,1929100.00
"BMY",19990615.00,66.62,2484300.00
"BMY",19990616.00,67.06,1868300.00
"BMY",19990617.00,68.00,2039400.00
"BMY",19990618.00,67.37,3245100.00
"BMY",19990621.00,67.81,2301100.00
"BMY",19990622.00,69.00,3524200.00
"BMY",19990623.00,67.87,3233300.00
"BMY",19990624.00,68.68,3730700.00
"BMY",19990625.00,67.37,2242600.00
"BMY",19990628.00,68.37,2021500.00
"BMY",19990629.00,69.12,3902700.00
"BMY",19990630.00,70.43,4435200.00
"BMY",19990701.00,69.43,3374600.00
"BMY",19990702.00,71.62,3394000.00
"BMY",19990706.00,72.25,4239400.00
"BMY",19990707.00,72.75,3629900.00
"BMY",19990708.00,72.43,3419600.00
"BMY",19990709.00,72.87,2431800.00
"BMY",19990712.00,74.00,2599700.00
"BMY",19990713.00,75.25,3792600.00
"BMY",19990714.00,74.81,3925800.00
"BMY",19990715.00,75.43,3045200.00
"BMY",19990716.00,74.93,3653300.00
"BMY",19990719.00,73.37,1983400.00
"BMY",19990720.00,71.50,2689600.00
"BMY",19990721.00,70.12,3048400.00
"BMY",19990722.00,70.00,2230700.00
"BMY",19990723.00,70.25,2853800.00
"BMY",19990726.00,69.87,1823200.00
"BMY",19990727.00,69.31,2144400.00
"BMY",19990728.00,68.93,1725900.00
"BMY",19990729.00,67.25,2620500.00
"BMY",19990730.00,66.50,2232700.00
"BMY",19990802.00,66.68,2332100.00
"BMY",19990803.00,66.93,2226800.00
"BMY",19990804.00,65.50,2750800.00
"BMY",19990805.00,65.81,2505500.00
"BMY",19990806.00,65.50,2821900.00
"BMY",19990809.00,65.93,2931400.00
"BMY",19990810.00,64.62,3186600.00
"BMY",19990811.00,64.87,2211700.00
"BMY",19990812.00,67.18,3053200.00
"BMY",19990813.00,68.68,3854700.00
"BMY",19990816.00,68.87,3186600.00
"BMY",19990817.00,68.87,1855700.00
"BMY",19990818.00,67.81,1963400.00
"BMY",19990819.00,67.81,1701500.00
"BMY",19990820.00,70.68,3282400.00
"BMY",19990823.00,73.00,4199700.00
"BMY",19990824.00,73.06,2581600.00
"BMY",19990825.00,75.93,3968500.00
"BMY",19990826.00,73.25,2728200.00
"BMY",19990827.00,71.62,1802200.00
"BMY",19990830.00,72.25,2225400.00
"BMY",19990831.00,70.37,3454800.00
"BMY",19990901.00,71.75,2905000.00
"BMY",19990902.00,71.06,2620500.00
"BMY",19990903.00,73.12,1934500.00
"BMY",19990907.00,71.93,1299900.00
"BMY",19990908.00,72.25,2268200.00
"BMY",19990909.00,71.93,2087000.00
"BMY",19990910.00,73.37,2616600.00
"BMY",19990913.00,73.56,1389200.00
"BMY",19990914.00,72.18,2055000.00
"BMY",19990915.00,72.25,2309700.00
"BMY",19990916.00,73.37,2911300.00
"BMY",19990917.00,75.00,3537600.00
"BMY",19990920.00,73.50,1335700.00
"BMY",19990921.00,71.93,1998200.00
"BMY",19990922.00,71.43,2422000.00
"BMY",19990923.00,69.31,2211800.00
"BMY",19990924.00,69.50,2807400.00
"BMY",19990927.00,68.56,2355200.00
"BMY",19990928.00,67.62,2472400.00
"BMY",19990929.00,65.50,3461000.00
"BMY",19990930.00,67.50,3761800.00
"BMY",19991001.00,70.31,3244300.00
"C",19981002.00,43.18,3966800.00
"C",19981005.00,40.50,4360400.00
"C",19981006.00,40.81,4365500.00
"C",19981007.00,38.81,3862000.00
"C",19981008.00,37.25,4446200.00
"C",19981009.00,41.62,3052700.00
"C",19981012.00,44.18,2979100.00
"C",19981013.00,42.68,4618900.00
"C",19981014.00,43.50,4813700.00
"C",19981015.00,46.50,4825400.00
"C",19981016.00,45.50,3249600.00
"C",19981019.00,48.81,3436700.00
"C",19981020.00,49.18,3991600.00
"C",19981021.00,49.43,2622300.00
"C",19981022.00,48.25,2508300.00
"C",19981023.00,48.43,2153900.00
"C",19981026.00,48.87,3448400.00
"C",19981027.00,47.93,5433200.00
"C",19981028.00,46.68,5867100.00
"C",19981029.00,46.68,5876600.00
"C",19981030.00,48.12,3904200.00
"C",19981102.00,48.93,5198200.00
"C",19981103.00,48.37,4146300.00
"C",19981104.00,49.81,5440300.00
"C",19981105.00,51.31,4478300.00
"C",19981106.00,50.12,8519500.00
"C",19981109.00,47.93,6895100.00
"C",19981110.00,46.93,10250600.00
"C",19981111.00,47.00,11247400.00
"C",19981112.00,46.56,48377900.00
"C",19981204.00,49.56,9631700.00
"C",19981207.00,49.06,5793900.00
"C",19981208.00,48.50,6739500.00
"C",19981209.00,49.18,7295900.00
"C",19981210.00,47.87,4675300.00
"C",19981211.00,47.75,6625300.00
"C",19981214.00,46.06,7812900.00
"C",19981215.00,48.75,10389900.00
"C",19981216.00,47.62,6760500.00
"C",19981217.00,50.00,10205300.00
"C",19981218.00,49.87,7575300.00
"C",19981221.00,51.06,8010000.00
"C",19981222.00,50.43,4191500.00
"C",19981223.00,51.75,5929400.00
"C",19981224.00,51.62,1701400.00
"C",19981228.00,51.00,3250100.00
"C",19981229.00,51.00,4610200.00
"C",19981230.00,50.56,4425500.00
"C",19981231.00,49.50,4116400.00
"C",19990104.00,50.31,7164800.00
"C",19990105.00,51.25,6177700.00
"C",19990106.00,54.43,13929500.00
"C",19990107.00,58.62,16927500.00
"C",19990108.00,57.93,12145700.00
"C",19990111.00,57.75,8080200.00
"C",19990112.00,56.25,9161300.00
"C",19990113.00,52.18,19388600.00
"C",19990114.00,50.50,11543400.00
"C",19990115.00,52.00,10603400.00
"C",19990119.00,51.43,7523100.00
"C",19990120.00,53.43,9652900.00
"C",19990121.00,52.50,8280400.00
"C",19990122.00,51.62,6324000.00
"C",19990125.00,53.18,9666300.00
"C",19990126.00,55.00,9483500.00
"C",19990127.00,54.12,8239900.00
"C",19990128.00,55.50,7131700.00
"C",19990129.00,56.06,7418100.00
"C",19990201.00,54.50,4567600.00
"C",19990202.00,53.06,7530900.00
"C",19990203.00,54.31,7626500.00
"C",19990204.00,53.06,7715900.00
"C",19990205.00,52.87,8167800.00
"C",19990208.00,52.56,8930200.00
"C",19990209.00,51.06,8830900.00
"C",19990210.00,52.00,5796800.00
"C",19990211.00,53.62,8788100.00
"C",19990212.00,51.87,6868800.00
"C",19990216.00,53.43,5605800.00
"C",19990217.00,53.06,8595700.00
"C",19990218.00,53.00,6866300.00
"C",19990219.00,54.18,9058100.00
"C",19990222.00,55.43,9460800.00
"C",19990223.00,58.12,17471900.00
"C",19990224.00,56.93,15159000.00
"C",19990225.00,57.62,9867900.00
"C",19990226.00,58.75,8562100.00
"C",19990301.00,61.25,12532600.00
"C",19990302.00,58.93,8144600.00
"C",19990303.00,57.87,6387300.00
"C",19990304.00,60.31,6668600.00
"C",19990305.00,61.75,10888000.00
"C",19990308.00,62.18,5776000.00
"C",19990309.00,62.62,8550600.00
"C",19990310.00,64.00,7581200.00
"C",19990311.00,65.93,10574300.00
"C",19990312.00,66.00,7890500.00
"C",19990315.00,65.93,6096500.00
"C",19990316.00,64.56,6299900.00
"C",19990317.00,62.75,5085000.00
"C",19990318.00,64.50,6185600.00
"C",19990319.00,64.12,7925200.00
"C",19990322.00,63.62,3083800.00
"C",19990323.00,61.12,5673600.00
"C",19990324.00,60.12,6694700.00
"C",19990325.00,63.06,9404900.00
"C",19990326.00,63.43,6047100.00
"C",19990329.00,64.18,5636300.00
"C",19990330.00,64.00,4072300.00
"C",19990331.00,63.87,7379200.00
"C",19990401.00,64.68,5116500.00
"C",19990405.00,66.50,6212300.00
"C",19990406.00,67.12,6040600.00
"C",19990407.00,71.68,12163200.00
"C",19990408.00,73.06,10599800.00
"C",19990409.00,73.68,7132400.00
"C",19990412.00,74.00,7034500.00
"C",19990413.00,75.37,9337100.00
"C",19990414.00,73.31,8875300.00
"C",19990415.00,70.31,9350800.00
"C",19990416.00,71.62,8078300.00
"C",19990419.00,70.75,15307500.00
"C",19990420.00,72.93,12985000.00
"C",19990421.00,73.81,8601800.00
"C",19990422.00,75.00,7390500.00
"C",19990423.00,74.87,3998200.00
"C",19990426.00,73.75,4142200.00
"C",19990427.00,75.50,6066100.00
"C",19990428.00,74.68,5580000.00
"C",19990429.00,76.31,8412400.00
"C",19990430.00,75.25,9578800.00
"C",19990503.00,75.00,5916800.00
"C",19990504.00,72.18,6755400.00
"C",19990505.00,72.75,9212200.00
"C",19990506.00,69.81,7857100.00
"C",19990507.00,70.31,6995000.00
"C",19990510.00,71.31,6353100.00
"C",19990511.00,72.50,8056400.00
"C",19990512.00,73.81,7010300.00
"C",19990513.00,73.56,5170800.00
"C",19990514.00,71.00,8538400.00
"C",19990517.00,70.00,8424000.00
"C",19990518.00,69.06,7279400.00
"C",19990519.00,70.43,4345300.00
"C",19990520.00,69.00,4894700.00
"C",19990521.00,67.68,5332200.00
"C",19990524.00,65.12,10436500.00
"C",19990525.00,62.93,11283000.00
"C",19990526.00,64.68,10428100.00
"C",19990527.00,63.43,7434300.00
"C",19990528.00,66.25,4400200.00
"C",19990601.00,42.87,6834400.00
"C",19990602.00,41.56,11042500.00
"C",19990603.00,42.12,5378000.00
"C",19990604.00,43.68,7661300.00
"C",19990607.00,44.31,5782700.00
"C",19990608.00,43.06,4563800.00
"C",19990609.00,43.31,4180600.00
"C",19990610.00,42.18,7590000.00
"C",19990611.00,43.18,7211900.00
"C",19990614.00,42.18,5561400.00
"C",19990615.00,43.81,6329400.00
"C",19990616.00,46.00,9137000.00
"C",19990617.00,46.87,7726400.00
"C",19990618.00,46.37,9063700.00
"C",19990621.00,47.00,5667400.00
"C",19990622.00,46.25,4449000.00
"C",19990623.00,45.68,6373400.00
"C",19990624.00,43.81,7225200.00
"C",19990625.00,43.81,5143600.00
"C",19990628.00,45.93,7243000.00
"C",19990629.00,46.06,6452400.00
"C",19990630.00,47.50,13703000.00
"C",19990701.00,48.50,7608900.00
"C",19990702.00,48.93,4911500.00
"C",19990706.00,48.68,7846500.00
"C",19990707.00,48.75,6278100.00
"C",19990708.00,48.18,7348800.00
"C",19990709.00,48.87,5305900.00
"C",19990712.00,48.81,5619500.00
"C",19990713.00,47.75,6508300.00
"C",19990714.00,47.56,4093300.00
"C",19990715.00,48.12,5203200.00
"C",19990716.00,49.00,5504700.00
"C",19990719.00,49.06,12537300.00
"C",19990720.00,48.62,9153800.00
"C",19990721.00,47.50,7186700.00
"C",19990722.00,48.18,7051600.00
"C",19990723.00,47.31,7296000.00
"C",19990726.00,47.18,6601300.00
"C",19990727.00,47.25,6516800.00
"C",19990728.00,47.56,5568700.00
"C",19990729.00,45.75,7364600.00
"C",19990730.00,44.56,8271300.00
"C",19990802.00,44.06,8115900.00
"C",19990803.00,44.12,5922700.00
"C",19990804.00,43.81,5669400.00
"C",19990805.00,44.00,8220200.00
"C",19990806.00,42.37,7178400.00
"C",19990809.00,42.50,6141300.00
"C",19990810.00,42.12,8829000.00
"C",19990811.00,43.81,8219000.00
"C",19990812.00,44.00,6389400.00
"C",19990813.00,45.81,9444900.00
"C",19990816.00,46.31,5226000.00
"C",19990817.00,47.62,9868900.00
"C",19990818.00,47.06,7285400.00
"C",19990819.00,45.50,6384200.00
"C",19990820.00,46.37,6712700.00
"C",19990823.00,48.50,10305300.00
"C",19990824.00,48.87,11842100.00
"C",19990825.00,48.75,10628100.00
"C",19990826.00,47.50,7191700.00
"C",19990827.00,46.81,4631000.00
"C",19990830.00,44.75,7630700.00
"C",19990831.00,44.43,8843600.00
"C",19990901.00,44.93,9019300.00
"C",19990902.00,44.00,8480600.00
"C",19990903.00,45.62,10997700.00
"C",19990907.00,44.75,5323700.00
"C",19990908.00,44.25,8650400.00
"C",19990909.00,43.62,9952300.00
"C",19990910.00,43.18,8541600.00
"C",19990913.00,43.00,5113000.00
"C",19990914.00,43.18,8081800.00
"C",19990915.00,43.25,9757600.00
"C",19990916.00,43.18,10582900.00
"C",19990917.00,43.68,10535200.00
"C",19990920.00,44.06,4845300.00
"C",19990921.00,42.62,8939700.00
"C",19990922.00,42.87,8896600.00
"C",19990923.00,43.00,10369200.00
"C",19990924.00,43.93,9614500.00
"C",19990927.00,42.93,9071600.00
"C",19990928.00,43.43,9166000.00
"C",19990929.00,42.62,7074800.00
"C",19990930.00,44.00,10666900.00
"C",19991001.00,43.12,9723700.00
"CBS",19981002.00,24.75,4419000.00
"CBS",19981005.00,23.25,3445400.00
"CBS",19981006.00,22.81,2276000.00
"CBS",19981007.00,22.43,3467900.00
"CBS",19981008.00,21.56,6959400.00
"CBS",19981009.00,23.43,2414200.00
"CBS",19981012.00,22.93,2299000.00
"CBS",19981013.00,21.00,3538600.00
"CBS",19981014.00,20.50,3305500.00
"CBS",19981015.00,23.81,3792300.00
"CBS",19981016.00,24.62,4574500.00
"CBS",19981019.00,23.43,1800400.00
"CBS",19981020.00,25.00,3105300.00
"CBS",19981021.00,25.18,1893900.00
"CBS",19981022.00,24.75,1119800.00
"CBS",19981023.00,24.12,1773000.00
"CBS",19981026.00,25.37,2688800.00
"CBS",19981027.00,25.12,2687900.00
"CBS",19981028.00,24.56,1490300.00
"CBS",19981029.00,28.00,6466300.00
"CBS",19981030.00,27.93,3384200.00
"CBS",19981102.00,28.37,2072900.00
"CBS",19981103.00,28.37,1512000.00
"CBS",19981104.00,29.06,1713700.00
"CBS",19981105.00,28.87,1165300.00
"CBS",19981106.00,29.87,2366100.00
"CBS",19981109.00,28.93,1676300.00
"CBS",19981110.00,28.81,1611200.00
"CBS",19981111.00,27.93,2160800.00
"CBS",19981112.00,26.87,1479600.00
"CBS",19981113.00,28.81,2053000.00
"CBS",19981116.00,28.87,1758400.00
"CBS",19981117.00,29.43,1974200.00
"CBS",19981118.00,28.81,2917700.00
"CBS",19981119.00,29.87,4076000.00
"CBS",19981120.00,29.43,2726100.00
"CBS",19981123.00,29.62,1885300.00
"CBS",19981124.00,29.12,2359000.00
"CBS",19981125.00,28.81,2734200.00
"CBS",19981127.00,28.87,966900.00
"CBS",19981130.00,29.81,3809400.00
"CBS",19981201.00,31.68,5164500.00
"CBS",19981202.00,31.37,3171600.00
"CBS",19981203.00,32.37,2508800.00
"CBS",19981204.00,31.25,2621800.00
"CBS",19981207.00,31.25,2675800.00
"CBS",19981208.00,30.93,2766800.00
"CBS",19981209.00,30.12,2213100.00
"CBS",19981210.00,30.25,5702800.00
"CBS",19981211.00,29.06,2806600.00
"CBS",19981214.00,27.75,3178000.00
"CBS",19981215.00,28.18,2863300.00
"CBS",19981216.00,27.50,2992800.00
"CBS",19981217.00,27.93,1899000.00
"CBS",19981218.00,27.50,5190000.00
"CBS",19981221.00,28.06,4592200.00
"CBS",19981222.00,29.31,3068100.00
"CBS",19981223.00,30.56,4090600.00
"CBS",19981224.00,30.56,787500.00
"CBS",19981228.00,30.93,1720500.00
"CBS",19981229.00,32.00,2379500.00
"CBS",19981230.00,31.81,2313900.00
"CBS",19981231.00,32.75,1927200.00
"CBS",19990104.00,31.93,4236000.00
"CBS",19990105.00,32.56,3440500.00
"CBS",19990106.00,32.75,3333600.00
"CBS",19990107.00,33.56,4056100.00
"CBS",19990108.00,35.25,6260000.00
"CBS",19990111.00,35.43,3651700.00
"CBS",19990112.00,35.87,3771500.00
"CBS",19990113.00,35.37,2263400.00
"CBS",19990114.00,34.37,2706700.00
"CBS",19990115.00,34.93,2548200.00
"CBS",19990119.00,34.50,2386400.00
"CBS",19990120.00,36.12,3398700.00
"CBS",19990121.00,35.62,2307400.00
"CBS",19990122.00,35.00,1041600.00
"CBS",19990125.00,34.81,1577100.00
"CBS",19990126.00,34.43,2468000.00
"CBS",19990127.00,34.12,2085000.00
"CBS",19990128.00,33.93,1750700.00
"CBS",19990129.00,34.00,1752600.00
"CBS",19990201.00,34.62,1584400.00
"CBS",19990202.00,34.50,1589000.00
"CBS",19990203.00,36.56,3533400.00
"CBS",19990204.00,35.75,2870000.00
"CBS",19990205.00,36.25,2553200.00
"CBS",19990208.00,36.93,3657500.00
"CBS",19990209.00,36.00,1755000.00
"CBS",19990210.00,35.18,1511600.00
"CBS",19990211.00,36.75,2106700.00
"CBS",19990212.00,36.68,2933800.00
"CBS",19990216.00,37.12,2917600.00
"CBS",19990217.00,37.06,2120900.00
"CBS",19990218.00,37.18,1476900.00
"CBS",19990219.00,37.12,2119100.00
"CBS",19990222.00,37.68,3032600.00
"CBS",19990223.00,37.87,1752000.00
"CBS",19990224.00,37.43,1738500.00
"CBS",19990225.00,36.93,1607200.00
"CBS",19990226.00,36.87,1581500.00
"CBS",19990301.00,37.06,1432300.00
"CBS",19990302.00,36.68,1454900.00
"CBS",19990303.00,36.62,2650300.00
"CBS",19990304.00,36.93,1671700.00
"CBS",19990305.00,37.00,1829500.00
"CBS",19990308.00,36.68,1238300.00
"CBS",19990309.00,36.31,1356400.00
"CBS",19990310.00,36.62,2181900.00
"CBS",19990311.00,36.37,1585500.00
"CBS",19990312.00,36.31,2367300.00
"CBS",19990315.00,36.56,1701800.00
"CBS",19990316.00,36.93,3273500.00
"CBS",19990317.00,36.43,1027900.00
"CBS",19990318.00,36.18,2236200.00
"CBS",19990319.00,37.43,3770800.00
"CBS",19990322.00,38.56,4367200.00
"CBS",19990323.00,38.12,2753000.00
"CBS",19990324.00,39.37,2220900.00
"CBS",19990325.00,39.81,3953200.00
"CBS",19990326.00,39.87,2679400.00
"CBS",19990329.00,40.37,1698500.00
"CBS",19990330.00,41.06,1921600.00
"CBS",19990331.00,40.93,1827800.00
"CBS",19990401.00,40.06,4342000.00
"CBS",19990405.00,42.00,3896000.00
"CBS",19990406.00,43.68,7535000.00
"CBS",19990407.00,43.62,4071700.00
"CBS",19990408.00,43.75,2953600.00
"CBS",19990409.00,44.93,1704200.00
"CBS",19990412.00,44.75,4368800.00
"CBS",19990413.00,45.31,3185900.00
"CBS",19990414.00,43.62,1567300.00
"CBS",19990415.00,42.93,2783000.00
"CBS",19990416.00,43.37,2006900.00
"CBS",19990419.00,42.00,2472700.00
"CBS",19990420.00,41.00,3688900.00
"CBS",19990421.00,43.56,2583600.00
"CBS",19990422.00,44.37,1964200.00
"CBS",19990423.00,45.81,2068600.00
"CBS",19990426.00,45.93,1875000.00
"CBS",19990427.00,46.37,2315200.00
"CBS",19990428.00,45.00,1348100.00
"CBS",19990429.00,46.18,2948900.00
"CBS",19990430.00,45.56,3184800.00
"CBS",19990503.00,46.93,1519300.00
"CBS",19990504.00,46.62,2637400.00
"CBS",19990505.00,44.18,2797100.00
"CBS",19990506.00,43.62,1560400.00
"CBS",19990507.00,43.93,1601800.00
"CBS",19990510.00,44.43,1236900.00
"CBS",19990511.00,44.31,1365900.00
"CBS",19990512.00,46.31,2488600.00
"CBS",19990513.00,46.43,2205400.00
"CBS",19990514.00,45.87,2575600.00
"CBS",19990517.00,45.75,1150700.00
"CBS",19990518.00,44.81,1812600.00
"CBS",19990519.00,44.25,1509500.00
"CBS",19990520.00,43.56,1498400.00
"CBS",19990521.00,44.00,1837900.00
"CBS",19990524.00,43.12,1888500.00
"CBS",19990525.00,41.31,1667500.00
"CBS",19990526.00,40.56,2384700.00
"CBS",19990527.00,40.06,3126200.00
"CBS",19990528.00,41.75,1761500.00
"CBS",19990601.00,42.75,2997200.00
"CBS",19990602.00,42.75,1739300.00
"CBS",19990603.00,42.75,2777800.00
"CBS",19990604.00,41.31,2835600.00
"CBS",19990607.00,41.62,2056500.00
"CBS",19990608.00,42.56,1882300.00
"CBS",19990609.00,43.00,1470400.00
"CBS",19990610.00,42.31,1059500.00
"CBS",19990611.00,41.25,1179100.00
"CBS",19990614.00,41.31,1164000.00
"CBS",19990615.00,40.81,1339800.00
"CBS",19990616.00,41.62,998700.00
"CBS",19990617.00,41.93,1340800.00
"CBS",19990618.00,42.93,1562700.00
"CBS",19990621.00,43.37,1106100.00
"CBS",19990622.00,43.25,570300.00
"CBS",19990623.00,42.93,1143600.00
"CBS",19990624.00,42.50,1216500.00
"CBS",19990625.00,43.31,1143500.00
"CBS",19990628.00,43.06,1368300.00
"CBS",19990629.00,43.37,1082100.00
"CBS",19990630.00,43.43,1531900.00
"CBS",19990701.00,45.18,1790100.00
"CBS",19990702.00,45.50,1090200.00
"CBS",19990706.00,44.87,1691500.00
"CBS",19990707.00,45.25,1462700.00
"CBS",19990708.00,44.25,932600.00
"CBS",19990709.00,43.93,1294600.00
"CBS",19990712.00,44.87,1766900.00
"CBS",19990713.00,45.00,1600700.00
"CBS",19990714.00,45.62,1186200.00
"CBS",19990715.00,46.06,1166400.00
"CBS",19990716.00,45.75,950500.00
"CBS",19990719.00,46.62,940900.00
"CBS",19990720.00,45.75,1204200.00
"CBS",19990721.00,45.93,1355100.00
"CBS",19990722.00,45.50,1319000.00
"CBS",19990723.00,44.62,1256000.00
"CBS",19990726.00,44.62,1036300.00
"CBS",19990727.00,45.56,1321100.00
"CBS",19990728.00,45.00,744000.00
"CBS",19990729.00,44.18,1135900.00
"CBS",19990730.00,43.93,1520500.00
"CBS",19990802.00,44.87,1449000.00
"CBS",19990803.00,45.18,1413600.00
"CBS",19990804.00,44.68,1513100.00
"CBS",19990805.00,45.31,1697500.00
"CBS",19990806.00,47.06,2410800.00
"CBS",19990809.00,46.50,1717100.00
"CBS",19990810.00,44.93,1782500.00
"CBS",19990811.00,44.68,2330900.00
"CBS",19990812.00,44.50,1011100.00
"CBS",19990813.00,44.93,1149300.00
"CBS",19990816.00,44.93,1030200.00
"CBS",19990817.00,46.50,1465300.00
"CBS",19990818.00,46.56,1745500.00
"CBS",19990819.00,46.25,1188500.00
"CBS",19990820.00,46.06,1157300.00
"CBS",19990823.00,46.18,1064400.00
"CBS",19990824.00,47.75,2506400.00
"CBS",19990825.00,50.00,4799800.00
"CBS",19990826.00,48.56,1548600.00
"CBS",19990827.00,48.12,1626500.00
"CBS",19990830.00,46.62,2361100.00
"CBS",19990831.00,47.00,2385900.00
"CBS",19990901.00,47.56,1344300.00
"CBS",19990902.00,47.31,1082100.00
"CBS",19990903.00,48.93,1190200.00
"CBS",19990907.00,50.68,11524200.00
"CBS",19990908.00,50.18,4741400.00
"CBS",19990909.00,50.12,2111900.00
"CBS",19990910.00,51.81,2650700.00
"CBS",19990913.00,51.81,1129300.00
"CBS",19990914.00,50.75,1621100.00
"CBS",19990915.00,48.31,1924100.00
"CBS",19990916.00,48.12,1676600.00
"CBS",19990917.00,50.06,2248700.00
"CBS",19990920.00,49.12,930200.00
"CBS",19990921.00,49.06,2308100.00
"CBS",19990922.00,48.31,1421300.00
"CBS",19990923.00,48.50,2114100.00
"CBS",19990924.00,46.68,2004400.00
"CBS",19990927.00,46.25,1174800.00
"CBS",19990928.00,45.50,1450400.00
"CBS",19990929.00,46.68,2099600.00
"CBS",19990930.00,46.25,2260700.00
"CBS",19991001.00,47.87,1375800.00
"CHV",19981002.00,87.75,2110600.00
"CHV",19981005.00,88.93,2381500.00
"CHV",19981006.00,87.12,1833300.00
"CHV",19981007.00,87.50,1625700.00
"CHV",19981008.00,86.25,1409400.00
"CHV",19981009.00,85.68,1013700.00
"CHV",19981012.00,85.06,970500.00
"CHV",19981013.00,83.56,1389600.00
"CHV",19981014.00,84.18,1560100.00
"CHV",19981015.00,85.68,1837700.00
"CHV",19981016.00,86.93,1691300.00
"CHV",19981019.00,86.31,1344700.00
"CHV",19981020.00,87.75,1261800.00
"CHV",19981021.00,87.12,1247600.00
"CHV",19981022.00,81.50,2285500.00
"CHV",19981023.00,80.93,2099600.00
"CHV",19981026.00,80.50,1381200.00
"CHV",19981027.00,79.12,1516500.00
"CHV",19981028.00,78.50,1208700.00
"CHV",19981029.00,79.87,769300.00
"CHV",19981030.00,81.50,1180100.00
"CHV",19981102.00,81.12,1119700.00
"CHV",19981103.00,80.75,894600.00
"CHV",19981104.00,79.43,1121600.00
"CHV",19981105.00,81.06,1465500.00
"CHV",19981106.00,83.31,1244800.00
"CHV",19981109.00,82.43,999700.00
"CHV",19981110.00,80.37,1129700.00
"CHV",19981111.00,79.81,1056000.00
"CHV",19981112.00,83.00,1602200.00
"CHV",19981113.00,83.00,1236500.00
"CHV",19981116.00,83.43,1564700.00
"CHV",19981117.00,80.75,1428000.00
"CHV",19981118.00,80.56,1105400.00
"CHV",19981119.00,80.31,811900.00
"CHV",19981120.00,80.87,1311600.00
"CHV",19981123.00,80.31,1108100.00
"CHV",19981124.00,79.62,1006100.00
"CHV",19981125.00,80.37,1184500.00
"CHV",19981127.00,85.62,1919400.00
"CHV",19981130.00,83.62,1950900.00
"CHV",19981201.00,81.93,1486800.00
"CHV",19981202.00,80.56,1206400.00
"CHV",19981203.00,80.00,825400.00
"CHV",19981204.00,81.87,889700.00
"CHV",19981207.00,82.18,758200.00
"CHV",19981208.00,82.43,1212500.00
"CHV",19981209.00,86.06,2570500.00
"CHV",19981210.00,84.62,1442100.00
"CHV",19981211.00,85.87,1470900.00
"CHV",19981214.00,85.68,1002500.00
"CHV",19981215.00,83.00,1453100.00
"CHV",19981216.00,84.12,1506400.00
"CHV",19981217.00,82.81,1222500.00
"CHV",19981218.00,82.93,1471400.00
"CHV",19981221.00,84.12,1419900.00
"CHV",19981222.00,83.75,881600.00
"CHV",19981223.00,84.81,778900.00
"CHV",19981224.00,84.68,205000.00
"CHV",19981228.00,85.31,584500.00
"CHV",19981229.00,85.12,542000.00
"CHV",19981230.00,84.18,853900.00
"CHV",19981231.00,82.93,812600.00
"CHV",19990104.00,82.06,1221900.00
"CHV",19990105.00,81.06,1080000.00
"CHV",19990106.00,83.37,1070000.00
"CHV",19990107.00,83.87,890700.00
"CHV",19990108.00,83.93,802300.00
"CHV",19990111.00,84.12,799100.00
"CHV",19990112.00,82.00,972100.00
"CHV",19990113.00,81.31,949100.00
"CHV",19990114.00,79.87,880100.00
"CHV",19990115.00,80.06,959600.00
"CHV",19990119.00,80.56,691700.00
"CHV",19990120.00,80.25,1118900.00
"CHV",19990121.00,79.18,1154800.00
"CHV",19990122.00,80.00,1236600.00
"CHV",19990125.00,79.87,1248100.00
"CHV",19990126.00,79.43,1013000.00
"CHV",19990127.00,76.50,1293200.00
"CHV",19990128.00,75.75,834600.00
"CHV",19990129.00,74.75,1407200.00
"CHV",19990201.00,73.68,1053900.00
"CHV",19990202.00,74.93,1109900.00
"CHV",19990203.00,76.00,1444300.00
"CHV",19990204.00,76.93,1117000.00
"CHV",19990205.00,78.87,2389700.00
"CHV",19990208.00,81.75,2027800.00
"CHV",19990209.00,79.81,1120800.00
"CHV",19990210.00,78.62,978000.00
"CHV",19990211.00,79.31,1549200.00
"CHV",19990212.00,79.87,1100900.00
"CHV",19990216.00,79.50,1073100.00
"CHV",19990217.00,77.37,867800.00
"CHV",19990218.00,78.00,1003500.00
"CHV",19990219.00,76.93,1200800.00
"CHV",19990222.00,77.93,1677400.00
"CHV",19990223.00,78.75,1110900.00
"CHV",19990224.00,78.31,902900.00
"CHV",19990225.00,78.75,1231400.00
"CHV",19990226.00,76.87,1245300.00
"CHV",19990301.00,76.06,1018400.00
"CHV",19990302.00,75.68,874900.00
"CHV",19990303.00,78.00,974500.00
"CHV",19990304.00,79.31,1180500.00
"CHV",19990305.00,81.37,1513600.00
"CHV",19990308.00,81.06,1199500.00
"CHV",19990309.00,79.93,1231600.00
"CHV",19990310.00,83.25,1413300.00
"CHV",19990311.00,85.06,2640100.00
"CHV",19990312.00,84.68,1743300.00
"CHV",19990315.00,84.37,1223400.00
"CHV",19990316.00,85.37,1243300.00
"CHV",19990317.00,85.62,2068800.00
"CHV",19990318.00,86.50,2028300.00
"CHV",19990319.00,87.50,1943100.00
"CHV",19990322.00,88.43,1230600.00
"CHV",19990323.00,87.18,1336100.00
"CHV",19990324.00,85.50,870400.00
"CHV",19990325.00,86.93,1147000.00
"CHV",19990326.00,86.81,869500.00
"CHV",19990329.00,89.62,1717000.00
"CHV",19990330.00,89.00,965000.00
"CHV",19990331.00,88.43,1199700.00
"CHV",19990401.00,86.81,913200.00
"CHV",19990405.00,90.68,994600.00
"CHV",19990406.00,89.56,811900.00
"CHV",19990407.00,89.93,911100.00
"CHV",19990408.00,93.87,1616100.00
"CHV",19990409.00,94.00,1532000.00
"CHV",19990412.00,95.75,1442700.00
"CHV",19990413.00,94.50,1576800.00
"CHV",19990414.00,91.12,1332200.00
"CHV",19990415.00,95.75,1788900.00
"CHV",19990416.00,99.18,1720700.00
"CHV",19990419.00,101.93,2990800.00
"CHV",19990420.00,97.06,2138600.00
"CHV",19990421.00,96.37,1450400.00
"CHV",19990422.00,98.68,1632600.00
"CHV",19990423.00,95.87,877100.00
"CHV",19990426.00,95.43,770800.00
"CHV",19990427.00,98.93,1248400.00
"CHV",19990428.00,101.75,1774400.00
"CHV",19990429.00,103.50,1838700.00
"CHV",19990430.00,99.75,1415600.00
"CHV",19990503.00,102.06,1462200.00
"CHV",19990504.00,100.31,1292000.00
"CHV",19990505.00,100.06,1257400.00
"CHV",19990506.00,97.81,1068800.00
"CHV",19990507.00,94.75,1702500.00
"CHV",19990510.00,96.25,1446600.00
"CHV",19990511.00,98.06,1143200.00
"CHV",19990512.00,94.68,1525400.00
"CHV",19990513.00,94.56,923000.00
"CHV",19990514.00,94.68,1084500.00
"CHV",19990517.00,95.87,788200.00
"CHV",19990518.00,92.62,1896500.00
"CHV",19990519.00,92.06,1436300.00
"CHV",19990520.00,93.50,994400.00
"CHV",19990521.00,93.43,884800.00
"CHV",19990524.00,91.87,1261100.00
"CHV",19990525.00,91.18,806400.00
"CHV",19990526.00,94.06,955800.00
"CHV",19990527.00,93.00,1029200.00
"CHV",19990528.00,92.68,779600.00
"CHV",19990601.00,90.43,1340200.00
"CHV",19990602.00,92.00,1231100.00
"CHV",19990603.00,91.56,1204900.00
"CHV",19990604.00,91.56,1053600.00
"CHV",19990607.00,91.93,1127300.00
"CHV",19990608.00,92.75,1044600.00
"CHV",19990609.00,92.62,1114700.00
"CHV",19990610.00,93.25,1181300.00
"CHV",19990611.00,93.06,882800.00
"CHV",19990614.00,94.75,1091100.00
"CHV",19990615.00,96.00,1388300.00
"CHV",19990616.00,95.81,921700.00
"CHV",19990617.00,93.56,1269200.00
"CHV",19990618.00,93.18,1604000.00
"CHV",19990621.00,90.68,953300.00
"CHV",19990622.00,90.06,1079100.00
"CHV",19990623.00,92.81,1383800.00
"CHV",19990624.00,91.62,1032500.00
"CHV",19990625.00,90.12,905200.00
"CHV",19990628.00,89.50,1174700.00
"CHV",19990629.00,94.00,1798900.00
"CHV",19990630.00,95.18,1696500.00
"CHV",19990701.00,96.43,1109400.00
"CHV",19990702.00,96.25,727900.00
"CHV",19990706.00,98.31,1208000.00
"CHV",19990707.00,99.68,1172300.00
"CHV",19990708.00,98.12,1240800.00
"CHV",19990709.00,97.25,810300.00
"CHV",19990712.00,98.93,631800.00
"CHV",19990713.00,97.12,661600.00
"CHV",19990714.00,96.31,683400.00
"CHV",19990715.00,96.93,722000.00
"CHV",19990716.00,95.62,853700.00
"CHV",19990719.00,95.18,859800.00
"CHV",19990720.00,93.31,744900.00
"CHV",19990721.00,94.25,935200.00
"CHV",19990722.00,93.50,814200.00
"CHV",19990723.00,93.81,610200.00
"CHV",19990726.00,92.37,1000000.00
"CHV",19990727.00,91.56,1182400.00
"CHV",19990728.00,92.37,1030400.00
"CHV",19990729.00,91.37,829900.00
"CHV",19990730.00,91.25,1069700.00
"CHV",19990802.00,91.25,766700.00
"CHV",19990803.00,93.00,875900.00
"CHV",19990804.00,93.56,1031200.00
"CHV",19990805.00,95.43,1507300.00
"CHV",19990806.00,95.81,1029300.00
"CHV",19990809.00,96.68,784600.00
"CHV",19990810.00,96.81,992600.00
"CHV",19990811.00,96.06,1220200.00
"CHV",19990812.00,96.06,779500.00
"CHV",19990813.00,96.75,1548600.00
"CHV",19990816.00,95.87,693700.00
"CHV",19990817.00,95.37,1368800.00
"CHV",19990818.00,94.43,1256000.00
"CHV",19990819.00,94.50,1305800.00
"CHV",19990820.00,95.06,1257100.00
"CHV",19990823.00,95.93,1613100.00
"CHV",19990824.00,95.93,885400.00
"CHV",19990825.00,95.06,853900.00
"CHV",19990826.00,92.68,1612300.00
"CHV",19990827.00,92.50,771800.00
"CHV",19990830.00,91.31,740900.00
"CHV",19990831.00,92.25,1123500.00
"CHV",19990901.00,92.18,882800.00
"CHV",19990902.00,92.00,834800.00
"CHV",19990903.00,93.68,636000.00
"CHV",19990907.00,93.18,1044100.00
"CHV",19990908.00,94.43,1013900.00
"CHV",19990909.00,97.56,1507100.00
"CHV",19990910.00,95.87,745200.00
"CHV",19990913.00,93.68,1168900.00
"CHV",19990914.00,92.93,1609900.00
"CHV",19990915.00,92.31,1824000.00
"CHV",19990916.00,92.12,767200.00
"CHV",19990917.00,93.06,1522900.00
"CHV",19990920.00,92.12,473000.00
"CHV",19990921.00,89.75,995300.00
"CHV",19990922.00,89.62,1443900.00
"CHV",19990923.00,89.18,1018400.00
"CHV",19990924.00,88.00,1011700.00
"CHV",19990927.00,89.18,683000.00
"CHV",19990928.00,87.62,850300.00
"CHV",19990929.00,88.18,1041600.00
"CHV",19990930.00,88.75,1024100.00
"CHV",19991001.00,88.18,851000.00
"CMB",19981002.00,43.62,9214200.00
"CMB",19981005.00,41.62,6442900.00
"CMB",19981006.00,41.06,6935300.00
"CMB",19981007.00,40.12,6829000.00
"CMB",19981008.00,40.50,9639400.00
"CMB",19981009.00,42.81,8749000.00
"CMB",19981012.00,43.06,5415700.00
"CMB",19981013.00,42.68,4153700.00
"CMB",19981014.00,41.87,4239200.00
"CMB",19981015.00,46.56,6672400.00
"CMB",19981016.00,49.00,10731400.00
"CMB",19981019.00,51.06,4909400.00
"CMB",19981020.00,53.00,8889200.00
"CMB",19981021.00,54.12,5022500.00
"CMB",19981022.00,56.06,4869500.00
"CMB",19981023.00,55.68,3473000.00
"CMB",19981026.00,54.50,2865200.00
"CMB",19981027.00,52.00,4397000.00
"CMB",19981028.00,52.37,5239300.00
"CMB",19981029.00,54.25,2607800.00
"CMB",19981030.00,56.81,3584900.00
"CMB",19981102.00,56.31,3121900.00
"CMB",19981103.00,56.12,2332400.00
"CMB",19981104.00,58.00,3493100.00
"CMB",19981105.00,60.43,4433500.00
"CMB",19981106.00,60.87,3017600.00
"CMB",19981109.00,58.62,2617600.00
"CMB",19981110.00,57.18,2937800.00
"CMB",19981111.00,56.62,2186700.00
"CMB",19981112.00,55.00,3157600.00
"CMB",19981113.00,57.18,2537100.00
"CMB",19981116.00,57.75,2791700.00
"CMB",19981117.00,61.18,7072000.00
"CMB",19981118.00,61.81,3837100.00
"CMB",19981119.00,61.50,2407400.00
"CMB",19981120.00,61.93,3796000.00
"CMB",19981123.00,64.81,3802900.00
"CMB",19981124.00,64.87,3756600.00
"CMB",19981125.00,65.68,2294000.00
"CMB",19981127.00,65.43,476200.00
"CMB",19981130.00,63.43,2515200.00
"CMB",19981201.00,62.18,3267100.00
"CMB",19981202.00,63.00,3253400.00
"CMB",19981203.00,61.31,3339000.00
"CMB",19981204.00,64.12,2425300.00
"CMB",19981207.00,65.00,1938400.00
"CMB",19981208.00,64.56,2591800.00
"CMB",19981209.00,63.81,2855500.00
"CMB",19981210.00,62.68,1996600.00
"CMB",19981211.00,60.93,3115900.00
"CMB",19981214.00,58.93,3437700.00
"CMB",19981215.00,60.75,4016600.00
"CMB",19981216.00,63.25,3014200.00
"CMB",19981217.00,69.87,7203300.00
"CMB",19981218.00,69.50,5945700.00
"CMB",19981221.00,72.25,4513600.00
"CMB",19981222.00,71.75,2520900.00
"CMB",19981223.00,71.18,2387800.00
"CMB",19981224.00,70.75,924900.00
"CMB",19981228.00,71.37,1859900.00
"CMB",19981229.00,72.00,2104400.00
"CMB",19981230.00,71.75,1877800.00
"CMB",19981231.00,68.06,2288600.00
"CMB",19990104.00,71.87,4284500.00
"CMB",19990105.00,72.43,3885300.00
"CMB",19990106.00,74.00,5922000.00
"CMB",19990107.00,77.06,6541500.00
"CMB",19990108.00,75.50,4902100.00
"CMB",19990111.00,76.25,6452400.00
"CMB",19990112.00,74.00,6173700.00
"CMB",19990113.00,71.93,8466700.00
"CMB",19990114.00,68.12,4522600.00
"CMB",19990115.00,70.93,3904300.00
"CMB",19990119.00,74.37,5675000.00
"CMB",19990120.00,77.37,6037000.00
"CMB",19990121.00,75.37,5060400.00
"CMB",19990122.00,71.81,4703000.00
"CMB",19990125.00,74.37,3503200.00
"CMB",19990126.00,74.25,2691900.00
"CMB",19990127.00,73.06,3632000.00
"CMB",19990128.00,73.62,2872800.00
"CMB",19990129.00,76.93,5614000.00
"CMB",19990201.00,76.81,4013100.00
"CMB",19990202.00,76.81,3067900.00
"CMB",19990203.00,79.31,5435800.00
"CMB",19990204.00,77.93,4427600.00
"CMB",19990205.00,76.43,2629500.00
"CMB",19990208.00,73.12,3007200.00
"CMB",19990209.00,72.00,4599600.00
"CMB",19990210.00,73.06,2390100.00
"CMB",19990211.00,76.12,4771400.00
"CMB",19990212.00,74.06,3556700.00
"CMB",19990216.00,77.68,4001800.00
"CMB",19990217.00,77.31,6180600.00
"CMB",19990218.00,76.25,4064600.00
"CMB",19990219.00,76.06,2883000.00
"CMB",19990222.00,81.00,3474100.00
"CMB",19990223.00,81.87,5248100.00
"CMB",19990224.00,78.87,4522200.00
"CMB",19990225.00,79.50,3058400.00
"CMB",19990226.00,79.62,3195100.00
"CMB",19990301.00,80.75,4037800.00
"CMB",19990302.00,80.25,3054800.00
"CMB",19990303.00,80.68,3139600.00
"CMB",19990304.00,83.37,3558300.00
"CMB",19990305.00,86.87,4413300.00
"CMB",19990308.00,85.81,3104000.00
"CMB",19990309.00,87.93,3637000.00
"CMB",19990310.00,88.93,2990800.00
"CMB",19990311.00,88.18,3422200.00
"CMB",19990312.00,88.00,3161400.00
"CMB",19990315.00,87.25,2885600.00
"CMB",19990316.00,84.81,3471200.00
"CMB",19990317.00,82.31,3118600.00
"CMB",19990318.00,83.87,3249900.00
"CMB",19990319.00,82.50,3553200.00
"CMB",19990322.00,81.93,1944300.00
"CMB",19990323.00,79.56,2822400.00
"CMB",19990324.00,79.37,2725200.00
"CMB",19990325.00,81.50,3212800.00
"CMB",19990326.00,80.50,1788000.00
"CMB",19990329.00,82.25,2603700.00
"CMB",19990330.00,81.93,1699900.00
"CMB",19990331.00,81.31,1955500.00
"CMB",19990401.00,79.25,2331100.00
"CMB",19990405.00,78.75,2905600.00
"CMB",19990406.00,79.50,3216600.00
"CMB",19990407.00,84.37,3102700.00
"CMB",19990408.00,87.93,4523500.00
"CMB",19990409.00,85.56,2817100.00
"CMB",19990412.00,87.00,2525800.00
"CMB",19990413.00,87.25,2925100.00
"CMB",19990414.00,86.50,2711800.00
"CMB",19990415.00,85.56,3325400.00
"CMB",19990416.00,86.18,2235800.00
"CMB",19990419.00,84.68,4100400.00
"CMB",19990420.00,83.00,6949100.00
"CMB",19990421.00,83.50,3492600.00
"CMB",19990422.00,85.75,3164100.00
"CMB",19990423.00,84.93,2742200.00
"CMB",19990426.00,82.62,1503400.00
"CMB",19990427.00,85.87,3689600.00
"CMB",19990428.00,83.62,2243500.00
"CMB",19990429.00,83.81,2462300.00
"CMB",19990430.00,82.75,3234300.00
"CMB",19990503.00,82.75,2708700.00
"CMB",19990504.00,82.37,2903100.00
"CMB",19990505.00,80.18,3985800.00
"CMB",19990506.00,77.56,4540100.00
"CMB",19990507.00,78.43,3987200.00
"CMB",19990510.00,79.00,2307100.00
"CMB",19990511.00,80.00,3052300.00
"CMB",19990512.00,82.31,3223400.00
"CMB",19990513.00,84.00,2211300.00
"CMB",19990514.00,79.06,4364600.00
"CMB",19990517.00,78.62,2154400.00
"CMB",19990518.00,78.68,3274300.00
"CMB",19990519.00,80.18,2519800.00
"CMB",19990520.00,80.18,2185700.00
"CMB",19990521.00,79.00,3143400.00
"CMB",19990524.00,75.87,5237700.00
"CMB",19990525.00,73.81,3948500.00
"CMB",19990526.00,75.37,4953200.00
"CMB",19990527.00,72.62,3942600.00
"CMB",19990528.00,72.50,3831300.00
"CMB",19990601.00,72.12,3728100.00
"CMB",19990602.00,70.93,3835300.00
"CMB",19990603.00,71.62,3431800.00
"CMB",19990604.00,74.31,3967800.00
"CMB",19990607.00,76.75,2125100.00
"CMB",19990608.00,74.87,2083200.00
"CMB",19990609.00,73.81,2214400.00
"CMB",19990610.00,73.12,2225000.00
"CMB",19990611.00,73.50,3480100.00
"CMB",19990614.00,73.75,2039500.00
"CMB",19990615.00,75.18,2162900.00
"CMB",19990616.00,80.43,4745700.00
"CMB",19990617.00,79.56,3448700.00
"CMB",19990618.00,80.18,2896900.00
"CMB",19990621.00,83.50,2534800.00
"CMB",19990622.00,81.56,1950800.00
"CMB",19990623.00,80.25,1784100.00
"CMB",19990624.00,80.00,1956400.00
"CMB",19990625.00,81.18,1867100.00
"CMB",19990628.00,82.62,2172700.00
"CMB",19990629.00,82.62,1944700.00
"CMB",19990630.00,86.62,4546800.00
"CMB",19990701.00,85.93,3965200.00
"CMB",19990702.00,85.31,1387500.00
"CMB",19990706.00,86.06,1693200.00
"CMB",19990707.00,84.62,2951700.00
"CMB",19990708.00,85.50,2817700.00
"CMB",19990709.00,85.18,1161800.00
"CMB",19990712.00,84.12,1830700.00
"CMB",19990713.00,82.81,2050800.00
"CMB",19990714.00,81.75,2167200.00
"CMB",19990715.00,82.12,2314800.00
"CMB",19990716.00,81.81,1642800.00
"CMB",19990719.00,82.12,2286900.00
"CMB",19990720.00,80.87,1833400.00
"CMB",19990721.00,81.31,2980200.00
"CMB",19990722.00,83.31,3400900.00
"CMB",19990723.00,81.43,2286300.00
"CMB",19990726.00,82.87,2832400.00
"CMB",19990727.00,83.87,2164000.00
"CMB",19990728.00,82.93,1503300.00
"CMB",19990729.00,80.25,2744400.00
"CMB",19990730.00,76.87,3467800.00
"CMB",19990802.00,78.06,3838200.00
"CMB",19990803.00,78.68,1798900.00
"CMB",19990804.00,78.43,2096000.00
"CMB",19990805.00,78.62,2449200.00
"CMB",19990806.00,75.75,2401900.00
"CMB",19990809.00,75.62,2590600.00
"CMB",19990810.00,74.31,3354300.00
"CMB",19990811.00,76.93,2170000.00
"CMB",19990812.00,75.75,1991400.00
"CMB",19990813.00,79.12,2881500.00
"CMB",19990816.00,80.25,2179300.00
"CMB",19990817.00,83.00,3583000.00
"CMB",19990818.00,83.50,2458000.00
"CMB",19990819.00,82.43,2432600.00
"CMB",19990820.00,83.81,2234200.00
"CMB",19990823.00,85.68,2117500.00
"CMB",19990824.00,86.56,4457900.00
"CMB",19990825.00,85.50,4706000.00
"CMB",19990826.00,84.00,2966800.00
"CMB",19990827.00,83.12,1827500.00
"CMB",19990830.00,81.43,2824300.00
"CMB",19990831.00,83.68,5853600.00
"CMB",19990901.00,82.12,3801300.00
"CMB",19990902.00,80.75,2513900.00
"CMB",19990903.00,85.00,3573600.00
"CMB",19990907.00,81.37,3251000.00
"CMB",19990908.00,81.75,3550600.00
"CMB",19990909.00,77.50,11671800.00
"CMB",19990910.00,77.31,5562400.00
"CMB",19990913.00,77.87,2329000.00
"CMB",19990914.00,77.37,2432700.00
"CMB",19990915.00,77.43,3423100.00
"CMB",19990916.00,78.00,2705500.00
"CMB",19990917.00,77.56,3396200.00
"CMB",19990920.00,78.43,1888000.00
"CMB",19990921.00,75.93,2527300.00
"CMB",19990922.00,76.62,3074200.00
"CMB",19990923.00,75.25,3774900.00
"CMB",19990924.00,75.31,3400300.00
"CMB",19990927.00,74.12,2407800.00
"CMB",19990928.00,73.81,6059900.00
"CMB",19990929.00,73.00,2390600.00
"CMB",19990930.00,75.37,2806300.00
"CMB",19991001.00,74.06,2943100.00
"CMCSK",19981002.00,47.06,1821300.00
"CMCSK",19981005.00,47.75,3348100.00
"CMCSK",19981006.00,46.00,2627100.00
"CMCSK",19981007.00,44.43,3560800.00
"CMCSK",19981008.00,40.56,4531700.00
"CMCSK",19981009.00,42.50,2415600.00
"CMCSK",19981012.00,43.43,2225100.00
"CMCSK",19981013.00,42.62,1367100.00
"CMCSK",19981014.00,42.93,1990400.00
"CMCSK",19981015.00,45.18,1599600.00
"CMCSK",19981016.00,47.00,2804200.00
"CMCSK",19981019.00,48.81,2618000.00
"CMCSK",19981020.00,48.75,3996300.00
"CMCSK",19981021.00,49.56,3699200.00
"CMCSK",19981022.00,50.75,2652600.00
"CMCSK",19981023.00,48.68,2566100.00
"CMCSK",19981026.00,47.56,1704100.00
"CMCSK",19981027.00,47.62,1495900.00
"CMCSK",19981028.00,49.90,2252900.00
"CMCSK",19981029.00,49.43,609800.00
"CMCSK",19981030.00,49.37,1387400.00
"CMCSK",19981102.00,49.37,1207800.00
"CMCSK",19981103.00,48.12,790100.00
"CMCSK",19981104.00,46.31,2450600.00
"CMCSK",19981105.00,44.25,4382500.00
"CMCSK",19981106.00,45.43,3050900.00
"CMCSK",19981109.00,47.18,2146800.00
"CMCSK",19981110.00,47.62,2586100.00
"CMCSK",19981111.00,49.00,2933200.00
"CMCSK",19981112.00,47.37,1987700.00
"CMCSK",19981113.00,47.18,543700.00
"CMCSK",19981116.00,48.12,1165000.00
"CMCSK",19981117.00,49.00,1912400.00
"CMCSK",19981118.00,50.06,1961400.00
"CMCSK",19981119.00,50.75,3786700.00
"CMCSK",19981120.00,50.12,2591500.00
"CMCSK",19981123.00,49.56,1911700.00
"CMCSK",19981124.00,48.50,849300.00
"CMCSK",19981125.00,49.56,778800.00
"CMCSK",19981127.00,49.50,186900.00
"CMCSK",19981130.00,48.50,1577900.00
"CMCSK",19981201.00,50.56,4065000.00
"CMCSK",19981202.00,51.68,2333000.00
"CMCSK",19981203.00,51.62,2927500.00
"CMCSK",19981204.00,54.37,2803700.00
"CMCSK",19981207.00,52.62,10316200.00
"CMCSK",19981208.00,53.12,3923400.00
"CMCSK",19981209.00,53.56,2802400.00
"CMCSK",19981210.00,53.93,3992700.00
"CMCSK",19981211.00,55.00,3704400.00
"CMCSK",19981214.00,55.18,2370400.00
"CMCSK",19981215.00,56.68,2832100.00
"CMCSK",19981216.00,54.87,1370100.00
"CMCSK",19981217.00,55.62,1563500.00
"CMCSK",19981218.00,55.93,3331200.00
"CMCSK",19981221.00,57.93,1707700.00
"CMCSK",19981222.00,58.43,1173700.00
"CMCSK",19981223.00,58.62,1998600.00
"CMCSK",19981224.00,59.00,931200.00
"CMCSK",19981228.00,58.75,1011300.00
"CMCSK",19981229.00,58.81,1022900.00
"CMCSK",19981230.00,58.00,789500.00
"CMCSK",19981231.00,58.68,1220800.00
"CMCSK",19990104.00,59.25,2357900.00
"CMCSK",19990105.00,59.37,1479100.00
"CMCSK",19990106.00,63.00,4616800.00
"CMCSK",19990107.00,61.75,1977800.00
"CMCSK",19990108.00,60.62,2262800.00
"CMCSK",19990111.00,62.75,2041400.00
"CMCSK",19990112.00,61.50,2649600.00
"CMCSK",19990113.00,62.00,2397500.00
"CMCSK",19990114.00,62.50,2476700.00
"CMCSK",19990115.00,63.12,2168800.00
"CMCSK",19990119.00,67.81,3544100.00
"CMCSK",19990120.00,68.56,3521900.00
"CMCSK",19990121.00,63.56,3743200.00
"CMCSK",19990122.00,65.56,3655500.00
"CMCSK",19990125.00,64.93,1759300.00
"CMCSK",19990126.00,66.03,3555400.00
"CMCSK",19990127.00,66.06,2612600.00
"CMCSK",19990128.00,68.50,3117200.00
"CMCSK",19990129.00,67.98,1624000.00
"CMCSK",19990201.00,66.81,1916200.00
"CMCSK",19990202.00,64.56,1895200.00
"CMCSK",19990203.00,67.93,2163500.00
"CMCSK",19990204.00,64.81,1860700.00
"CMCSK",19990205.00,63.56,1934700.00
"CMCSK",19990208.00,65.00,1327500.00
"CMCSK",19990209.00,62.00,2520300.00
"CMCSK",19990210.00,63.37,1947900.00
"CMCSK",19990211.00,68.62,2703000.00
"CMCSK",19990212.00,64.18,2305800.00
"CMCSK",19990216.00,64.37,1723100.00
"CMCSK",19990217.00,67.12,1857000.00
"CMCSK",19990218.00,70.87,3268800.00
"CMCSK",19990219.00,70.93,3419300.00
"CMCSK",19990222.00,76.06,3752000.00
"CMCSK",19990223.00,75.37,3003000.00
"CMCSK",19990224.00,72.87,10250100.00
"CMCSK",19990225.00,68.75,3952200.00
"CMCSK",19990226.00,70.93,1872500.00
"CMCSK",19990301.00,70.00,1400400.00
"CMCSK",19990302.00,68.62,1714700.00
"CMCSK",19990303.00,68.43,2246500.00
"CMCSK",19990304.00,71.75,1549600.00
"CMCSK",19990305.00,72.68,2361200.00
"CMCSK",19990308.00,73.68,1975300.00
"CMCSK",19990309.00,73.18,1134800.00
"CMCSK",19990310.00,75.62,3302400.00
"CMCSK",19990311.00,77.12,2413700.00
"CMCSK",19990312.00,73.37,2270700.00
"CMCSK",19990315.00,74.50,1460100.00
"CMCSK",19990316.00,74.50,1686100.00
"CMCSK",19990317.00,71.18,1137700.00
"CMCSK",19990318.00,72.93,1595600.00
"CMCSK",19990319.00,72.87,2036000.00
"CMCSK",19990322.00,66.37,10228100.00
"CMCSK",19990323.00,66.18,5146000.00
"CMCSK",19990324.00,66.00,2488000.00
"CMCSK",19990325.00,66.50,3322700.00
"CMCSK",19990326.00,64.56,2067000.00
"CMCSK",19990329.00,64.68,2587400.00
"CMCSK",19990330.00,63.37,2617700.00
"CMCSK",19990331.00,62.93,1784600.00
"CMCSK",19990401.00,63.37,1528500.00
"CMCSK",19990405.00,65.50,3970500.00
"CMCSK",19990406.00,64.75,2790400.00
"CMCSK",19990407.00,67.53,3890700.00
"CMCSK",19990408.00,66.62,3486300.00
"CMCSK",19990409.00,67.00,1455600.00
"CMCSK",19990412.00,71.12,5414800.00
"CMCSK",19990413.00,70.25,4156400.00
"CMCSK",19990414.00,68.68,2162300.00
"CMCSK",19990415.00,65.43,4402400.00
"CMCSK",19990416.00,63.87,2489700.00
"CMCSK",19990419.00,58.87,4414300.00
"CMCSK",19990420.00,63.25,6033400.00
"CMCSK",19990421.00,65.06,3224700.00
"CMCSK",19990422.00,67.62,5061500.00
"CMCSK",19990423.00,67.81,14097800.00
"CMCSK",19990426.00,66.00,5164700.00
"CMCSK",19990427.00,68.25,3593300.00
"CMCSK",19990428.00,65.43,2580900.00
"CMCSK",19990429.00,65.75,5340200.00
"CMCSK",19990430.00,65.68,5424800.00
"CMCSK",19990503.00,68.93,3659700.00
"CMCSK",19990504.00,66.68,3362200.00
"CMCSK",19990505.00,75.59,10986900.00
"CMCSK",19990506.00,38.81,6941800.00
"CMCSK",19990507.00,39.18,3691700.00
"CMCSK",19990510.00,40.06,3266400.00
"CMCSK",19990511.00,41.37,5229300.00
"CMCSK",19990512.00,42.00,5259300.00
"CMCSK",19990513.00,40.50,5267600.00
"CMCSK",19990514.00,39.00,3867800.00
"CMCSK",19990517.00,39.25,4303900.00
"CMCSK",19990518.00,37.87,3060100.00
"CMCSK",19990519.00,41.12,4861200.00
"CMCSK",19990520.00,40.75,3158500.00
"CMCSK",19990521.00,38.87,2280300.00
"CMCSK",19990524.00,38.62,2319600.00
"CMCSK",19990525.00,36.37,4095500.00
"CMCSK",19990526.00,38.00,3740000.00
"CMCSK",19990527.00,37.93,4555100.00
"CMCSK",19990528.00,38.50,2106800.00
"CMCSK",19990601.00,38.81,2409300.00
"CMCSK",19990602.00,37.31,3182000.00
"CMCSK",19990603.00,36.75,4482900.00
"CMCSK",19990604.00,37.31,4304100.00
"CMCSK",19990607.00,36.43,6447600.00
"CMCSK",19990608.00,36.62,6798900.00
"CMCSK",19990609.00,36.62,2695700.00
"CMCSK",19990610.00,34.87,6307100.00
"CMCSK",19990611.00,32.81,8636900.00
"CMCSK",19990614.00,33.62,6492500.00
"CMCSK",19990615.00,35.62,4675300.00
"CMCSK",19990616.00,37.31,4221700.00
"CMCSK",19990617.00,39.06,3259900.00
"CMCSK",19990618.00,37.56,5053700.00
"CMCSK",19990621.00,37.56,1931900.00
"CMCSK",19990622.00,37.18,1968700.00
"CMCSK",19990623.00,38.43,3140500.00
"CMCSK",19990624.00,37.31,3949800.00
"CMCSK",19990625.00,36.87,2125700.00
"CMCSK",19990628.00,38.62,3276000.00
"CMCSK",19990629.00,38.93,3234200.00
"CMCSK",19990630.00,38.43,4147400.00
"CMCSK",19990701.00,39.81,3003900.00
"CMCSK",19990702.00,39.18,2754800.00
"CMCSK",19990706.00,38.25,2966400.00
"CMCSK",19990707.00,40.00,3872200.00
"CMCSK",19990708.00,39.68,4445400.00
"CMCSK",19990709.00,40.00,2000000.00
"CMCSK",19990712.00,40.43,2425000.00
"CMCSK",19990713.00,40.81,2108800.00
"CMCSK",19990714.00,40.06,3816600.00
"CMCSK",19990715.00,39.75,3004200.00
"CMCSK",19990716.00,40.00,4089700.00
"CMCSK",19990719.00,40.68,2542400.00
"CMCSK",19990720.00,40.56,2315100.00
"CMCSK",19990721.00,41.56,3529000.00
"CMCSK",19990722.00,40.00,2396700.00
"CMCSK",19990723.00,38.93,1789400.00
"CMCSK",19990726.00,38.00,2394700.00
"CMCSK",19990727.00,39.18,4143000.00
"CMCSK",19990728.00,39.37,2081600.00
"CMCSK",19990729.00,38.12,2315100.00
"CMCSK",19990730.00,38.50,1610100.00
"CMCSK",19990802.00,37.81,2322000.00
"CMCSK",19990803.00,36.25,5412100.00
"CMCSK",19990804.00,36.56,4216000.00
"CMCSK",19990805.00,35.93,5175500.00
"CMCSK",19990806.00,35.93,3410600.00
"CMCSK",19990809.00,35.12,3847900.00
"CMCSK",19990810.00,34.18,4092700.00
"CMCSK",19990811.00,35.25,3689600.00
"CMCSK",19990812.00,33.31,2185600.00
"CMCSK",19990813.00,34.81,4264700.00
"CMCSK",19990816.00,35.06,2712100.00
"CMCSK",19990817.00,35.93,6819500.00
"CMCSK",19990818.00,36.43,3978600.00
"CMCSK",19990819.00,35.93,3967900.00
"CMCSK",19990820.00,35.12,4056600.00
"CMCSK",19990823.00,35.00,4609500.00
"CMCSK",19990824.00,34.18,4458900.00
"CMCSK",19990825.00,35.06,8125700.00
"CMCSK",19990826.00,34.00,2739200.00
"CMCSK",19990827.00,33.56,2358500.00
"CMCSK",19990830.00,33.75,2533300.00
"CMCSK",19990831.00,32.62,5290000.00
"CMCSK",19990901.00,33.43,4858600.00
"CMCSK",19990902.00,34.00,4354700.00
"CMCSK",19990903.00,36.00,4395500.00
"CMCSK",19990907.00,36.34,3467200.00
"CMCSK",19990908.00,36.68,3208900.00
"CMCSK",19990909.00,37.06,1770100.00
"CMCSK",19990910.00,36.87,2009800.00
"CMCSK",19990913.00,36.06,3686700.00
"CMCSK",19990914.00,35.50,3844900.00
"CMCSK",19990915.00,34.25,3175500.00
"CMCSK",19990916.00,35.37,3856600.00
"CMCSK",19990917.00,37.37,3562300.00
"CMCSK",19990920.00,37.37,2846800.00
"CMCSK",19990921.00,35.62,2221600.00
"CMCSK",19990922.00,35.25,2575800.00
"CMCSK",19990923.00,33.25,5259000.00
"CMCSK",19990924.00,34.06,4697400.00
"CMCSK",19990927.00,33.68,3083200.00
"CMCSK",19990928.00,35.12,6468300.00
"CMCSK",19990929.00,36.81,5868000.00
"CMCSK",19990930.00,39.87,8913300.00
"CMCSK",19991001.00,38.87,6393900.00
"COMS",19981002.00,30.12,5645000.00
"COMS",19981005.00,28.50,8622100.00
"COMS",19981006.00,27.37,5713200.00
"COMS",19981007.00,27.37,6325600.00
"COMS",19981008.00,25.31,10847700.00
"COMS",19981009.00,27.18,5645100.00
"COMS",19981012.00,28.31,3896500.00
"COMS",19981013.00,28.00,4768100.00
"COMS",19981014.00,29.50,7298300.00
"COMS",19981015.00,30.93,6919700.00
"COMS",19981016.00,31.59,9788500.00
"COMS",19981019.00,32.00,5003000.00
"COMS",19981020.00,30.25,8843300.00
"COMS",19981021.00,32.93,9464000.00
"COMS",19981022.00,33.18,8946900.00
"COMS",19981023.00,32.81,4470600.00
"COMS",19981026.00,34.62,8819100.00
"COMS",19981027.00,32.68,7683900.00
"COMS",19981028.00,33.78,4815100.00
"COMS",19981029.00,34.31,4711700.00
"COMS",19981030.00,36.06,18198700.00
"COMS",19981102.00,36.25,8952000.00
"COMS",19981103.00,34.00,16995500.00
"COMS",19981104.00,34.87,9887900.00
"COMS",19981105.00,35.12,4459400.00
"COMS",19981106.00,35.62,4460200.00
"COMS",19981109.00,34.68,4342000.00
"COMS",19981110.00,33.50,5074600.00
"COMS",19981111.00,33.31,5093300.00
"COMS",19981112.00,35.00,6399500.00
"COMS",19981113.00,34.56,5692200.00
"COMS",19981116.00,35.56,3654000.00
"COMS",19981117.00,35.50,3500200.00
"COMS",19981118.00,38.56,15994000.00
"COMS",19981119.00,39.37,16169200.00
"COMS",19981120.00,39.87,7814900.00
"COMS",19981123.00,41.93,9206100.00
"COMS",19981124.00,39.93,7410500.00
"COMS",19981125.00,40.12,4858200.00
"COMS",19981127.00,40.62,1874900.00
"COMS",19981130.00,38.68,4754000.00
"COMS",19981201.00,42.87,13452500.00
"COMS",19981202.00,42.87,9687000.00
"COMS",19981203.00,41.75,7600700.00
"COMS",19981204.00,43.00,4524600.00
"COMS",19981207.00,44.25,6979200.00
"COMS",19981208.00,43.37,8729900.00
"COMS",19981209.00,43.87,5156300.00
"COMS",19981210.00,44.75,12640100.00
"COMS",19981211.00,43.81,6347700.00
"COMS",19981214.00,42.43,5478700.00
"COMS",19981215.00,43.06,3968200.00
"COMS",19981216.00,44.00,6515000.00
"COMS",19981217.00,44.56,4147500.00
"COMS",19981218.00,44.75,4557100.00
"COMS",19981221.00,47.12,8999300.00
"COMS",19981222.00,48.62,10321500.00
"COMS",19981223.00,47.75,22240000.00
"COMS",19981224.00,46.25,5396800.00
"COMS",19981228.00,47.50,7311500.00
"COMS",19981229.00,47.62,5227900.00
"COMS",19981230.00,46.37,5253600.00
"COMS",19981231.00,44.81,4721900.00
"COMS",19990104.00,47.87,8273400.00
"COMS",19990105.00,47.12,5463900.00
"COMS",19990106.00,47.43,10463600.00
"COMS",19990107.00,46.37,5942600.00
"COMS",19990108.00,46.37,6736300.00
"COMS",19990111.00,47.06,4907900.00
"COMS",19990112.00,45.56,5488800.00
"COMS",19990113.00,45.43,8674000.00
"COMS",19990114.00,44.87,5895500.00
"COMS",19990115.00,44.18,7343900.00
"COMS",19990119.00,45.75,12696500.00
"COMS",19990120.00,48.00,14809200.00
"COMS",19990121.00,47.31,10257100.00
"COMS",19990122.00,45.37,6639600.00
"COMS",19990125.00,46.00,5020700.00
"COMS",19990126.00,47.34,5448900.00
"COMS",19990127.00,45.37,6630400.00
"COMS",19990128.00,46.31,6422800.00
"COMS",19990129.00,47.00,6696200.00
"COMS",19990201.00,47.25,5660200.00
"COMS",19990202.00,44.12,8285200.00
"COMS",19990203.00,37.37,38688700.00
"COMS",19990204.00,34.18,27951500.00
"COMS",19990205.00,34.18,11857100.00
"COMS",19990208.00,34.06,7556100.00
"COMS",19990209.00,32.06,6688500.00
"COMS",19990210.00,30.56,11082900.00
"COMS",19990211.00,33.81,14083000.00
"COMS",19990212.00,32.25,8889500.00
"COMS",19990216.00,31.87,6558400.00
"COMS",19990217.00,32.18,6977900.00
"COMS",19990218.00,32.46,4895700.00
"COMS",19990219.00,33.18,4184700.00
"COMS",19990222.00,34.81,5338600.00
"COMS",19990223.00,34.65,5598000.00
"COMS",19990224.00,32.62,8597200.00
"COMS",19990225.00,32.37,7151100.00
"COMS",19990226.00,31.43,11331800.00
"COMS",19990301.00,30.68,6083200.00
"COMS",19990302.00,27.00,31443500.00
"COMS",19990303.00,24.56,61145600.00
"COMS",19990304.00,25.00,23253800.00
"COMS",19990305.00,24.62,14151200.00
"COMS",19990308.00,25.50,11172900.00
"COMS",19990309.00,24.87,8853300.00
"COMS",19990310.00,24.62,10173600.00
"COMS",19990311.00,26.12,14710000.00
"COMS",19990312.00,25.68,6772500.00
"COMS",19990315.00,25.68,5411900.00
"COMS",19990316.00,25.56,4894800.00
"COMS",19990317.00,25.50,5447800.00
"COMS",19990318.00,24.93,7824400.00
"COMS",19990319.00,24.37,8344000.00
"COMS",19990322.00,24.25,7722000.00
"COMS",19990323.00,23.62,11299900.00
"COMS",19990324.00,24.43,13865100.00
"COMS",19990325.00,23.75,9401200.00
"COMS",19990326.00,23.25,8849900.00
"COMS",19990329.00,24.00,7077900.00
"COMS",19990330.00,23.00,8843300.00
"COMS",19990331.00,23.31,8244900.00
"COMS",19990401.00,22.93,11081000.00
"COMS",19990405.00,22.68,7368500.00
"COMS",19990406.00,21.93,10031000.00
"COMS",19990407.00,20.12,17843000.00
"COMS",19990408.00,21.18,13955400.00
"COMS",19990409.00,22.25,9319000.00
"COMS",19990412.00,21.25,6639100.00
"COMS",19990413.00,21.12,5589600.00
"COMS",19990414.00,21.12,5421300.00
"COMS",19990415.00,21.00,7430800.00
"COMS",19990416.00,20.62,5362300.00
"COMS",19990419.00,20.43,8959600.00
"COMS",19990420.00,22.93,16343700.00
"COMS",19990421.00,22.31,9937000.00
"COMS",19990422.00,22.31,7926700.00
"COMS",19990423.00,25.81,33788100.00
"COMS",19990426.00,26.56,20990400.00
"COMS",19990427.00,26.81,10988400.00
"COMS",19990428.00,25.68,7070000.00
"COMS",19990429.00,25.56,5632600.00
"COMS",19990430.00,26.12,6436900.00
"COMS",19990503.00,26.56,4592500.00
"COMS",19990504.00,25.87,6743200.00
"COMS",19990505.00,25.87,4766600.00
"COMS",19990506.00,25.43,4891000.00
"COMS",19990507.00,26.37,5175700.00
"COMS",19990510.00,27.62,11190000.00
"COMS",19990511.00,27.43,7703200.00
"COMS",19990512.00,27.56,7329800.00
"COMS",19990513.00,26.56,5289800.00
"COMS",19990514.00,28.56,20272300.00
"COMS",19990517.00,28.50,7900100.00
"COMS",19990518.00,28.00,6283500.00
"COMS",19990519.00,28.50,4938100.00
"COMS",19990520.00,29.65,11354000.00
"COMS",19990521.00,29.43,5948700.00
"COMS",19990524.00,27.75,6041900.00
"COMS",19990525.00,26.12,6709800.00
"COMS",19990526.00,27.00,7156600.00
"COMS",19990527.00,27.09,5961800.00
"COMS",19990528.00,27.31,2782400.00
"COMS",19990601.00,26.06,3540300.00
"COMS",19990602.00,27.12,3856700.00
"COMS",19990603.00,26.62,2785300.00
"COMS",19990604.00,26.50,4131400.00
"COMS",19990607.00,27.56,4983700.00
"COMS",19990608.00,27.18,3985500.00
"COMS",19990609.00,27.00,2860600.00
"COMS",19990610.00,26.25,2489000.00
"COMS",19990611.00,25.81,2774100.00
"COMS",19990614.00,25.18,2694600.00
"COMS",19990615.00,25.25,3695500.00
"COMS",19990616.00,26.62,5276500.00
"COMS",19990617.00,28.06,6330000.00
"COMS",19990618.00,28.62,7769500.00
"COMS",19990621.00,30.93,14607800.00
"COMS",19990622.00,31.50,17281500.00
"COMS",19990623.00,27.12,18212100.00
"COMS",19990624.00,26.50,7379300.00
"COMS",19990625.00,27.06,4795000.00
"COMS",19990628.00,27.25,4310300.00
"COMS",19990629.00,27.12,3980300.00
"COMS",19990630.00,26.68,4648500.00
"COMS",19990701.00,27.06,4657000.00
"COMS",19990702.00,26.75,3019300.00
"COMS",19990706.00,26.50,4516400.00
"COMS",19990707.00,26.68,4798900.00
"COMS",19990708.00,26.62,3522300.00
"COMS",19990709.00,27.37,4650500.00
"COMS",19990712.00,26.81,3959200.00
"COMS",19990713.00,26.87,2989900.00
"COMS",19990714.00,27.31,3386400.00
"COMS",19990715.00,27.93,5204500.00
"COMS",19990716.00,27.68,4303400.00
"COMS",19990719.00,27.43,2931400.00
"COMS",19990720.00,26.87,3859100.00
"COMS",19990721.00,26.75,2674300.00
"COMS",19990722.00,26.31,3295200.00
"COMS",19990723.00,24.87,6622300.00
"COMS",19990726.00,24.31,4223700.00
"COMS",19990727.00,24.68,3993300.00
"COMS",19990728.00,25.00,3369500.00
"COMS",19990729.00,24.50,3281400.00
"COMS",19990730.00,24.12,5285500.00
"COMS",19990802.00,24.37,3558400.00
"COMS",19990803.00,24.06,4501800.00
"COMS",19990804.00,23.62,4464800.00
"COMS",19990805.00,23.56,4112700.00
"COMS",19990806.00,22.93,3603000.00
"COMS",19990809.00,22.93,3511500.00
"COMS",19990810.00,22.93,4004700.00
"COMS",19990811.00,23.37,5561500.00
"COMS",19990812.00,23.06,3950800.00
"COMS",19990813.00,24.25,4069000.00
"COMS",19990816.00,23.93,1952700.00
"COMS",19990817.00,23.75,2213000.00
"COMS",19990818.00,24.12,3724100.00
"COMS",19990819.00,23.37,3004600.00
"COMS",19990820.00,23.56,2677900.00
"COMS",19990823.00,23.81,3516300.00
"COMS",19990824.00,23.68,2448400.00
"COMS",19990825.00,23.87,2687100.00
"COMS",19990826.00,25.31,9354400.00
"COMS",19990827.00,25.68,3689800.00
"COMS",19990830.00,24.93,3587100.00
"COMS",19990831.00,24.81,2815400.00
"COMS",19990901.00,24.75,3047100.00
"COMS",19990902.00,27.06,15096800.00
"COMS",19990903.00,27.06,7300600.00
"COMS",19990907.00,26.62,3010700.00
"COMS",19990908.00,25.68,4785300.00
"COMS",19990909.00,27.93,7763300.00
"COMS",19990910.00,27.25,4962300.00
"COMS",19990913.00,28.87,16304000.00
"COMS",19990914.00,28.50,12959900.00
"COMS",19990915.00,28.50,7134300.00
"COMS",19990916.00,27.68,4286500.00
"COMS",19990917.00,27.56,7612900.00
"COMS",19990920.00,27.75,4372200.00
"COMS",19990921.00,27.31,5858300.00
"COMS",19990922.00,28.62,26545200.00
"COMS",19990923.00,26.37,12768900.00
"COMS",19990924.00,27.25,5547200.00
"COMS",19990927.00,28.81,8518500.00
"COMS",19990928.00,28.18,5341000.00
"COMS",19990929.00,28.75,5884200.00
"COMS",19990930.00,28.75,7463400.00
"COMS",19991001.00,29.12,3996200.00
"COST",19981002.00,44.37,4848500.00
"COST",19981005.00,44.31,2753900.00
"COST",19981006.00,46.00,2607500.00
"COST",19981007.00,46.06,2444000.00
"COST",19981008.00,44.87,3265100.00
"COST",19981009.00,47.00,2365100.00
"COST",19981012.00,48.12,1778200.00
"COST",19981013.00,46.62,1914500.00
"COST",19981014.00,46.93,2985200.00
"COST",19981015.00,50.31,2810100.00
"COST",19981016.00,51.93,3525600.00
"COST",19981019.00,54.81,4851800.00
"COST",19981020.00,56.31,4001500.00
"COST",19981021.00,56.37,1893200.00
"COST",19981022.00,58.00,1577100.00
"COST",19981023.00,57.12,1239700.00
"COST",19981026.00,55.56,1588400.00
"COST",19981027.00,54.56,1886300.00
"COST",19981028.00,55.68,1689000.00
"COST",19981029.00,56.18,1492500.00
"COST",19981030.00,56.75,1419000.00
"COST",19981102.00,58.75,1033400.00
"COST",19981103.00,56.93,1059200.00
"COST",19981104.00,59.75,1295200.00
"COST",19981105.00,62.75,2969500.00
"COST",19981106.00,62.00,2181600.00
"COST",19981109.00,60.00,1637400.00
"COST",19981110.00,58.00,2730200.00
"COST",19981111.00,57.43,2279800.00
"COST",19981112.00,56.93,1979200.00
"COST",19981113.00,58.50,1803700.00
"COST",19981116.00,60.31,2602600.00
"COST",19981117.00,60.18,1643600.00
"COST",19981118.00,60.68,983300.00
"COST",19981119.00,61.87,1408400.00
"COST",19981120.00,61.68,768300.00
"COST",19981123.00,62.25,1000800.00
"COST",19981124.00,60.50,1513100.00
"COST",19981125.00,61.75,856700.00
"COST",19981127.00,63.75,930900.00
"COST",19981130.00,62.75,2691400.00
"COST",19981201.00,62.62,1513300.00
"COST",19981202.00,60.68,2113700.00
"COST",19981203.00,57.37,2663600.00
"COST",19981204.00,60.50,2127200.00
"COST",19981207.00,62.25,1250700.00
"COST",19981208.00,65.25,3576000.00
"COST",19981209.00,66.81,2255700.00
"COST",19981210.00,66.25,1615600.00
"COST",19981211.00,66.93,2047400.00
"COST",19981214.00,65.43,2969800.00
"COST",19981215.00,65.93,1980200.00
"COST",19981216.00,67.75,2107500.00
"COST",19981217.00,67.25,1285900.00
"COST",19981218.00,65.31,3243900.00
"COST",19981221.00,65.00,2037000.00
"COST",19981222.00,67.43,2002900.00
"COST",19981223.00,68.62,1465600.00
"COST",19981224.00,68.75,557900.00
"COST",19981228.00,70.25,1114800.00
"COST",19981229.00,74.87,2154300.00
"COST",19981230.00,71.25,1863500.00
"COST",19981231.00,72.18,1044400.00
"COST",19990104.00,71.50,2130000.00
"COST",19990105.00,72.87,1425600.00
"COST",19990106.00,75.62,1948900.00
"COST",19990107.00,75.12,1724600.00
"COST",19990108.00,73.68,3086400.00
"COST",19990111.00,72.50,1035500.00
"COST",19990112.00,72.31,2142400.00
"COST",19990113.00,73.00,1452400.00
"COST",19990114.00,72.43,1588000.00
"COST",19990115.00,74.31,1370700.00
"COST",19990119.00,74.87,1391000.00
"COST",19990120.00,74.25,1621500.00
"COST",19990121.00,72.12,1819600.00
"COST",19990122.00,71.62,944100.00
"COST",19990125.00,71.25,864800.00
"COST",19990126.00,73.68,1655700.00
"COST",19990127.00,77.06,2386100.00
"COST",19990128.00,81.50,2553700.00
"COST",19990129.00,82.87,2433900.00
"COST",19990201.00,79.46,2422800.00
"COST",19990202.00,77.56,2217800.00
"COST",19990203.00,78.81,2393800.00
"COST",19990204.00,77.25,2220500.00
"COST",19990205.00,76.93,1597100.00
"COST",19990208.00,77.12,1200400.00
"COST",19990209.00,73.81,1553800.00
"COST",19990210.00,76.81,1629000.00
"COST",19990211.00,81.12,1909700.00
"COST",19990212.00,78.25,2254000.00
"COST",19990216.00,81.93,2712700.00
"COST",19990217.00,81.56,1811800.00
"COST",19990218.00,83.81,1998500.00
"COST",19990219.00,81.62,1616300.00
"COST",19990222.00,82.00,1272500.00
"COST",19990223.00,84.25,1445900.00
"COST",19990224.00,83.25,1936100.00
"COST",19990225.00,81.12,1381000.00
"COST",19990226.00,80.31,1317300.00
"COST",19990301.00,84.37,1510000.00
"COST",19990302.00,82.31,2126100.00
"COST",19990303.00,83.62,3651600.00
"COST",19990304.00,86.75,4469000.00
"COST",19990305.00,90.56,3015800.00
"COST",19990308.00,90.25,3183000.00
"COST",19990309.00,90.50,1808700.00
"COST",19990310.00,90.62,1648300.00
"COST",19990311.00,90.50,2425400.00
"COST",19990312.00,88.56,2196100.00
"COST",19990315.00,91.12,1687700.00
"COST",19990316.00,89.62,1120400.00
"COST",19990317.00,90.56,1024000.00
"COST",19990318.00,91.18,744700.00
"COST",19990319.00,87.93,2396300.00
"COST",19990322.00,89.00,1578500.00
"COST",19990323.00,88.43,1645100.00
"COST",19990324.00,88.00,1986900.00
"COST",19990325.00,90.56,1266300.00
"COST",19990326.00,91.00,1438200.00
"COST",19990329.00,91.81,1135600.00
"COST",19990330.00,90.00,1643800.00
"COST",19990331.00,91.56,1649500.00
"COST",19990401.00,89.93,1876100.00
"COST",19990405.00,90.25,1470100.00
"COST",19990406.00,92.50,2026200.00
"COST",19990407.00,90.87,2498000.00
"COST",19990408.00,89.31,2344100.00
"COST",19990409.00,89.87,1384000.00
"COST",19990412.00,89.81,1644500.00
"COST",19990413.00,88.81,1300800.00
"COST",19990414.00,86.00,2986400.00
"COST",19990415.00,83.25,4375600.00
"COST",19990416.00,81.68,2775600.00
"COST",19990419.00,78.00,3480600.00
"COST",19990420.00,82.25,2621400.00
"COST",19990421.00,84.12,2101500.00
"COST",19990422.00,86.93,2660900.00
"COST",19990423.00,87.12,1500100.00
"COST",19990426.00,89.00,1126600.00
"COST",19990427.00,87.75,1710000.00
"COST",19990428.00,85.56,1818400.00
"COST",19990429.00,81.12,2631900.00
"COST",19990430.00,80.93,2704800.00
"COST",19990503.00,84.25,2060100.00
"COST",19990504.00,82.50,1905500.00
"COST",19990505.00,81.87,5350700.00
"COST",19990506.00,79.18,3516700.00
"COST",19990507.00,78.93,4520700.00
"COST",19990510.00,81.00,2151700.00
"COST",19990511.00,82.37,2600200.00
"COST",19990512.00,81.31,1766000.00
"COST",19990513.00,83.31,1932000.00
"COST",19990514.00,81.12,1651000.00
"COST",19990517.00,79.00,2096800.00
"COST",19990518.00,77.56,2424600.00
"COST",19990519.00,76.75,2139400.00
"COST",19990520.00,76.50,1005800.00
"COST",19990521.00,75.00,1788200.00
"COST",19990524.00,77.75,2903700.00
"COST",19990525.00,74.06,1840900.00
"COST",19990526.00,73.50,2309100.00
"COST",19990527.00,71.12,6607400.00
"COST",19990528.00,72.50,4011900.00
"COST",19990601.00,72.68,2103900.00
"COST",19990602.00,74.43,1164400.00
"COST",19990603.00,73.37,1704800.00
"COST",19990604.00,76.87,1499500.00
"COST",19990607.00,76.37,1227200.00
"COST",19990608.00,75.37,1147300.00
"COST",19990609.00,74.87,1200100.00
"COST",19990610.00,73.93,1519800.00
"COST",19990611.00,72.50,1087400.00
"COST",19990614.00,71.75,1258600.00
"COST",19990615.00,71.43,1567000.00
"COST",19990616.00,76.46,2459800.00
"COST",19990617.00,75.87,1825400.00
"COST",19990618.00,74.31,2469100.00
"COST",19990621.00,77.06,1204700.00
"COST",19990622.00,75.75,1462200.00
"COST",19990623.00,74.12,1657400.00
"COST",19990624.00,72.75,1261500.00
"COST",19990625.00,73.31,875400.00
"COST",19990628.00,76.56,1816100.00
"COST",19990629.00,79.12,1948000.00
"COST",19990630.00,80.06,2734100.00
"COST",19990701.00,81.62,2310000.00
"COST",19990702.00,81.81,983000.00
"COST",19990706.00,81.37,1943300.00
"COST",19990707.00,82.43,1606200.00
"COST",19990708.00,86.56,3213700.00
"COST",19990709.00,85.93,1023900.00
"COST",19990712.00,84.56,1148000.00
"COST",19990713.00,83.87,1257100.00
"COST",19990714.00,84.06,1012800.00
"COST",19990715.00,84.00,1572600.00
"COST",19990716.00,85.62,931900.00
"COST",19990719.00,85.87,858800.00
"COST",19990720.00,82.18,1297900.00
"COST",19990721.00,80.00,1612000.00
"COST",19990722.00,78.37,1661800.00
"COST",19990723.00,77.06,1344900.00
"COST",19990726.00,77.00,1344800.00
"COST",19990727.00,77.06,1526300.00
"COST",19990728.00,76.87,1210000.00
"COST",19990729.00,74.43,2672100.00
"COST",19990730.00,74.75,3062800.00
"COST",19990802.00,73.68,1946100.00
"COST",19990803.00,73.62,1617900.00
"COST",19990804.00,73.09,2401000.00
"COST",19990805.00,73.75,3103400.00
"COST",19990806.00,71.75,1442700.00
"COST",19990809.00,71.68,2386100.00
"COST",19990810.00,72.12,3418800.00
"COST",19990811.00,75.25,1624000.00
"COST",19990812.00,75.00,3105700.00
"COST",19990813.00,74.81,1545600.00
"COST",19990816.00,75.68,1214700.00
"COST",19990817.00,79.00,2121500.00
"COST",19990818.00,78.68,1991200.00
"COST",19990819.00,76.81,1013900.00
"COST",19990820.00,78.50,1264900.00
"COST",19990823.00,80.06,945800.00
"COST",19990824.00,81.43,1439200.00
"COST",19990825.00,78.50,3315900.00
"COST",19990826.00,78.50,1627100.00
"COST",19990827.00,77.06,1197400.00
"COST",19990830.00,76.06,980600.00
"COST",19990831.00,74.75,1991000.00
"COST",19990901.00,73.81,2114500.00
"COST",19990902.00,72.12,3334200.00
"COST",19990903.00,74.06,2180000.00
"COST",19990907.00,72.62,1191400.00
"COST",19990908.00,71.93,2070200.00
"COST",19990909.00,71.56,1443200.00
"COST",19990910.00,69.87,4638400.00
"COST",19990913.00,68.81,2909400.00
"COST",19990914.00,67.56,4645900.00
"COST",19990915.00,67.06,3588400.00
"COST",19990916.00,66.68,2143200.00
"COST",19990917.00,67.50,3570700.00
"COST",19990920.00,66.12,2960500.00
"COST",19990921.00,66.75,6436700.00
"COST",19990922.00,68.43,3976900.00
"COST",19990923.00,70.31,5567500.00
"COST",19990924.00,72.31,5778300.00
"COST",19990927.00,72.43,1812800.00
"COST",19990928.00,72.43,1910000.00
"COST",19990929.00,70.37,2494200.00
"COST",19990930.00,72.00,2972700.00
"COST",19991001.00,73.00,5229600.00
"CPQ",19981002.00,29.62,8599200.00
"CPQ",19981005.00,27.62,14358600.00
"CPQ",19981006.00,26.43,14893000.00
"CPQ",19981007.00,24.93,14605800.00
"CPQ",19981008.00,24.06,19964200.00
"CPQ",19981009.00,26.37,12805900.00
"CPQ",19981012.00,27.31,9919700.00
"CPQ",19981013.00,24.75,26853600.00
"CPQ",19981014.00,25.50,20333500.00
"CPQ",19981015.00,26.75,16655700.00
"CPQ",19981016.00,27.12,15788300.00
"CPQ",19981019.00,28.25,7469200.00
"CPQ",19981020.00,27.68,9307500.00
"CPQ",19981021.00,28.37,8754300.00
"CPQ",19981022.00,29.12,6612700.00
"CPQ",19981023.00,28.87,5770800.00
"CPQ",19981026.00,29.50,7447200.00
"CPQ",19981027.00,29.25,8609800.00
"CPQ",19981028.00,29.43,7640200.00
"CPQ",19981029.00,29.81,7038300.00
"CPQ",19981030.00,31.62,12896200.00
"CPQ",19981102.00,31.56,7580300.00
"CPQ",19981103.00,31.18,5251600.00
"CPQ",19981104.00,31.43,6892700.00
"CPQ",19981105.00,31.31,6512400.00
"CPQ",19981106.00,31.75,5914200.00
"CPQ",19981109.00,32.43,9300400.00
"CPQ",19981110.00,32.43,12907700.00
"CPQ",19981111.00,34.50,18782400.00
"CPQ",19981112.00,33.87,8950600.00
"CPQ",19981113.00,33.56,7363200.00
"CPQ",19981116.00,34.12,7281600.00
"CPQ",19981117.00,34.06,7446700.00
"CPQ",19981118.00,34.31,6547300.00
"CPQ",19981119.00,33.93,7754000.00
"CPQ",19981120.00,34.06,7941500.00
"CPQ",19981123.00,34.43,10494800.00
"CPQ",19981124.00,34.62,6962600.00
"CPQ",19981125.00,34.31,5000000.00
"CPQ",19981127.00,34.06,2930900.00
"CPQ",19981130.00,32.50,8358200.00
"CPQ",19981201.00,34.37,11845700.00
"CPQ",19981202.00,36.56,21357700.00
"CPQ",19981203.00,36.31,27584900.00
"CPQ",19981204.00,38.56,17781400.00
"CPQ",19981207.00,41.68,19990200.00
"CPQ",19981208.00,41.43,17634700.00
"CPQ",19981209.00,41.68,9787300.00
"CPQ",19981210.00,40.06,10276900.00
"CPQ",19981211.00,41.87,12276800.00
"CPQ",19981214.00,40.87,9928600.00
"CPQ",19981215.00,41.81,7975800.00
"CPQ",19981216.00,40.68,5759000.00
"CPQ",19981217.00,40.18,6830100.00
"CPQ",19981218.00,42.68,11857500.00
"CPQ",19981221.00,44.25,9669600.00
"CPQ",19981222.00,44.31,7297000.00
"CPQ",19981223.00,43.50,12404700.00
"CPQ",19981224.00,43.18,1734100.00
"CPQ",19981228.00,42.43,4248200.00
"CPQ",19981229.00,41.68,5357100.00
"CPQ",19981230.00,42.56,6226900.00
"CPQ",19981231.00,41.93,4304400.00
"CPQ",19990104.00,42.31,8908900.00
"CPQ",19990105.00,44.00,8853200.00
"CPQ",19990106.00,44.37,11142100.00
"CPQ",19990107.00,44.56,10588100.00
"CPQ",19990108.00,45.37,8200000.00
"CPQ",19990111.00,48.37,13501700.00
"CPQ",19990112.00,46.62,8061600.00
"CPQ",19990113.00,45.87,15414900.00
"CPQ",19990114.00,44.56,6500000.00
"CPQ",19990115.00,46.93,9027700.00
"CPQ",19990119.00,48.87,13956200.00
"CPQ",19990120.00,48.31,13877500.00
"CPQ",19990121.00,47.68,8182700.00
"CPQ",19990122.00,46.18,10636700.00
"CPQ",19990125.00,46.68,8638300.00
"CPQ",19990126.00,49.06,15306000.00
"CPQ",19990127.00,47.06,27568900.00
"CPQ",19990128.00,47.18,12965400.00
"CPQ",19990129.00,47.62,10992800.00
"CPQ",19990201.00,46.87,13955900.00
"CPQ",19990202.00,47.43,13229500.00
"CPQ",19990203.00,47.18,7937700.00
"CPQ",19990204.00,45.12,8960200.00
"CPQ",19990205.00,43.62,16199700.00
"CPQ",19990208.00,44.56,8410600.00
"CPQ",19990209.00,42.06,6683300.00
"CPQ",19990210.00,42.18,9181400.00
"CPQ",19990211.00,44.81,9350000.00
"CPQ",19990212.00,43.00,10292300.00
"CPQ",19990216.00,42.81,9370400.00
"CPQ",19990217.00,40.81,11759800.00
"CPQ",19990218.00,40.56,13855700.00
"CPQ",19990219.00,41.12,7108000.00
"CPQ",19990222.00,42.87,8249200.00
"CPQ",19990223.00,44.00,10354700.00
"CPQ",19990224.00,42.43,7402100.00
"CPQ",19990225.00,41.43,12524300.00
"CPQ",19990226.00,35.25,55581300.00
"CPQ",19990301.00,33.25,27331100.00
"CPQ",19990302.00,31.93,23821300.00
"CPQ",19990303.00,33.87,21075400.00
"CPQ",19990304.00,33.31,15558700.00
"CPQ",19990305.00,34.25,15199600.00
"CPQ",19990308.00,34.37,15723300.00
"CPQ",19990309.00,32.56,15381000.00
"CPQ",19990310.00,31.56,17130800.00
"CPQ",19990311.00,30.25,19332900.00
"CPQ",19990312.00,30.25,21104200.00
"CPQ",19990315.00,31.25,13566500.00
"CPQ",19990316.00,32.37,16135400.00
"CPQ",19990317.00,33.18,12617200.00
"CPQ",19990318.00,31.87,15009700.00
"CPQ",19990319.00,30.75,16346200.00
"CPQ",19990322.00,30.12,11582500.00
"CPQ",19990323.00,30.50,16419400.00
"CPQ",19990324.00,31.43,15945900.00
"CPQ",19990325.00,31.50,12395100.00
"CPQ",19990326.00,31.31,9210600.00
"CPQ",19990329.00,31.50,10707900.00
"CPQ",19990330.00,32.31,15780100.00
"CPQ",19990331.00,31.68,10720200.00
"CPQ",19990401.00,31.50,5233400.00
"CPQ",19990405.00,31.56,7118300.00
"CPQ",19990406.00,30.87,7407200.00
"CPQ",19990407.00,30.25,10813900.00
"CPQ",19990408.00,29.62,9436900.00
"CPQ",19990409.00,30.93,9770700.00
"CPQ",19990412.00,24.06,79192400.00
"CPQ",19990413.00,23.87,32170800.00
"CPQ",19990414.00,24.00,19696500.00
"CPQ",19990415.00,23.62,17132200.00
"CPQ",19990416.00,23.62,13448200.00
"CPQ",19990419.00,22.75,27515200.00
"CPQ",19990420.00,23.93,19607900.00
"CPQ",19990421.00,23.93,14370300.00
"CPQ",19990422.00,23.68,16037400.00
"CPQ",19990423.00,23.12,13858700.00
"CPQ",19990426.00,23.87,13661200.00
"CPQ",19990427.00,24.25,15973300.00
"CPQ",19990428.00,23.75,9736800.00
"CPQ",19990429.00,22.81,15068000.00
"CPQ",19990430.00,22.31,14576000.00
"CPQ",19990503.00,23.12,10045900.00
"CPQ",19990504.00,22.68,13869200.00
"CPQ",19990505.00,23.37,11369000.00
"CPQ",19990506.00,24.62,20615700.00
"CPQ",19990507.00,24.81,12033700.00
"CPQ",19990510.00,26.25,17834000.00
"CPQ",19990511.00,26.18,17963600.00
"CPQ",19990512.00,26.56,13423200.00
"CPQ",19990513.00,26.12,7875200.00
"CPQ",19990514.00,25.68,9270600.00
"CPQ",19990517.00,26.00,5564500.00
"CPQ",19990518.00,26.25,6476900.00
"CPQ",19990519.00,26.00,6778300.00
"CPQ",19990520.00,25.56,7313000.00
"CPQ",19990521.00,25.12,5684100.00
"CPQ",19990524.00,25.06,6627000.00
"CPQ",19990525.00,23.81,8282200.00
"CPQ",19990526.00,24.25,8531900.00
"CPQ",19990527.00,23.87,7944500.00
"CPQ",19990528.00,23.68,6097600.00
"CPQ",19990601.00,23.06,7090400.00
"CPQ",19990602.00,23.37,8054600.00
"CPQ",19990603.00,22.93,5944500.00
"CPQ",19990604.00,23.12,7213900.00
"CPQ",19990607.00,23.93,7243400.00
"CPQ",19990608.00,22.93,10888700.00
"CPQ",19990609.00,22.81,8398100.00
"CPQ",19990610.00,22.31,6450500.00
"CPQ",19990611.00,22.31,7942500.00
"CPQ",19990614.00,22.06,5917600.00
"CPQ",19990615.00,21.25,11607700.00
"CPQ",19990616.00,22.18,13064800.00
"CPQ",19990617.00,22.50,25462200.00
"CPQ",19990618.00,21.75,11455600.00
"CPQ",19990621.00,22.12,7040300.00
"CPQ",19990622.00,23.50,20494300.00
"CPQ",19990623.00,23.43,10260400.00
"CPQ",19990624.00,22.68,6094500.00
"CPQ",19990625.00,22.31,7602300.00
"CPQ",19990628.00,22.31,4706800.00
"CPQ",19990629.00,23.37,10923000.00
"CPQ",19990630.00,23.68,10183200.00
"CPQ",19990701.00,23.68,9527300.00
"CPQ",19990702.00,23.25,5973600.00
"CPQ",19990706.00,23.43,7528200.00
"CPQ",19990707.00,24.87,14847900.00
"CPQ",19990708.00,25.75,16394900.00
"CPQ",19990709.00,26.75,15538800.00
"CPQ",19990712.00,26.43,11315600.00
"CPQ",19990713.00,26.18,10108100.00
"CPQ",19990714.00,27.93,17207500.00
"CPQ",19990715.00,27.87,11808700.00
"CPQ",19990716.00,27.31,10119100.00
"CPQ",19990719.00,26.37,7872000.00
"CPQ",19990720.00,25.62,10150000.00
"CPQ",19990721.00,26.00,10837700.00
"CPQ",19990722.00,25.00,6830800.00
"CPQ",19990723.00,24.75,10130100.00
"CPQ",19990726.00,24.87,7009200.00
"CPQ",19990727.00,25.37,6832400.00
"CPQ",19990728.00,26.00,9580900.00
"CPQ",19990729.00,24.68,10358500.00
"CPQ",19990730.00,24.00,8535000.00
"CPQ",19990802.00,23.68,5246300.00
"CPQ",19990803.00,23.50,6093000.00
"CPQ",19990804.00,22.62,7375600.00
"CPQ",19990805.00,23.00,6648100.00
"CPQ",19990806.00,22.81,5872700.00
"CPQ",19990809.00,22.68,4746600.00
"CPQ",19990810.00,22.25,6958800.00
"CPQ",19990811.00,22.93,4980200.00
"CPQ",19990812.00,22.75,7365400.00
"CPQ",19990813.00,23.06,6522600.00
"CPQ",19990816.00,23.62,5305200.00
"CPQ",19990817.00,24.12,6651200.00
"CPQ",19990818.00,23.43,7802400.00
"CPQ",19990819.00,24.06,7152000.00
"CPQ",19990820.00,24.50,6245500.00
"CPQ",19990823.00,24.06,3654800.00
"CPQ",19990824.00,23.50,5711500.00
"CPQ",19990825.00,24.00,6260500.00
"CPQ",19990826.00,23.31,5179300.00
"CPQ",19990827.00,23.37,3924300.00
"CPQ",19990830.00,22.87,3692600.00
"CPQ",19990831.00,23.18,4913600.00
"CPQ",19990901.00,23.06,4755200.00
"CPQ",19990902.00,23.06,4851300.00
"CPQ",19990903.00,23.31,4489000.00
"CPQ",19990907.00,22.93,4897500.00
"CPQ",19990908.00,22.81,5091200.00
"CPQ",19990909.00,22.93,4802000.00
"CPQ",19990910.00,25.18,19871000.00
"CPQ",19990913.00,24.81,12533800.00
"CPQ",19990914.00,24.12,6856000.00
"CPQ",19990915.00,23.56,7301300.00
"CPQ",19990916.00,23.93,8431100.00
"CPQ",19990917.00,23.81,7935400.00
"CPQ",19990920.00,24.00,6585500.00
"CPQ",19990921.00,23.37,7992700.00
"CPQ",19990922.00,23.43,5785600.00
"CPQ",19990923.00,22.81,10006400.00
"CPQ",19990924.00,22.43,8557700.00
"CPQ",19990927.00,22.37,6845900.00
"CPQ",19990928.00,22.81,10912200.00
"CPQ",19990929.00,22.43,8006700.00
"CPQ",19990930.00,22.93,8292700.00
"CPQ",19991001.00,22.56,5859500.00
"CPWR",19981203.00,63.06,2380100.00
"CPWR",19981204.00,61.87,3408100.00
"CPWR",19981207.00,64.50,1589300.00
"CPWR",19981208.00,65.62,2285800.00
"CPWR",19981209.00,65.87,1298800.00
"CPWR",19981210.00,65.87,2215600.00
"CPWR",19981211.00,67.00,4268300.00
"CPWR",19981214.00,64.12,2666600.00
"CPWR",19981215.00,64.00,2614800.00
"CPWR",19981216.00,66.56,2782500.00
"CPWR",19981217.00,66.31,2142200.00
"CPWR",19981218.00,68.00,3635000.00
"CPWR",19981221.00,69.68,2064600.00
"CPWR",19981222.00,71.50,1540200.00
"CPWR",19981223.00,71.12,1710700.00
"CPWR",19981224.00,70.25,305900.00
"CPWR",19981228.00,72.12,837600.00
"CPWR",19981229.00,74.00,1140300.00
"CPWR",19981230.00,76.87,4039600.00
"CPWR",19981231.00,78.12,19867000.00
"CPWR",19990104.00,75.12,6531600.00
"CPWR",19990105.00,70.37,6009800.00
"CPWR",19990106.00,74.12,4239700.00
"CPWR",19990107.00,69.50,4879700.00
"CPWR",19990108.00,72.37,5193300.00
"CPWR",19990111.00,71.43,2602400.00
"CPWR",19990112.00,69.50,2177000.00
"CPWR",19990113.00,68.25,4257500.00
"CPWR",19990114.00,66.81,2816300.00
"CPWR",19990115.00,73.56,2675400.00
"CPWR",19990119.00,72.06,4234300.00
"CPWR",19990120.00,62.37,16750700.00
"CPWR",19990121.00,64.75,9924800.00
"CPWR",19990122.00,65.81,4383600.00
"CPWR",19990125.00,66.50,3735700.00
"CPWR",19990126.00,66.37,2597500.00
"CPWR",19990127.00,65.56,3416400.00
"CPWR",19990128.00,66.00,3353300.00
"CPWR",19990129.00,66.25,2272800.00
"CPWR",19990201.00,65.56,2889700.00
"CPWR",19990202.00,62.87,2305700.00
"CPWR",19990203.00,65.81,2633400.00
"CPWR",19990204.00,65.93,2372800.00
"CPWR",19990205.00,60.00,7117300.00
"CPWR",19990208.00,61.56,3898300.00
"CPWR",19990209.00,61.50,2730700.00
"CPWR",19990210.00,62.00,1914400.00
"CPWR",19990211.00,65.12,3354500.00
"CPWR",19990212.00,64.50,2745200.00
"CPWR",19990216.00,59.87,3758200.00
"CPWR",19990217.00,55.56,4116000.00
"CPWR",19990218.00,58.18,3667700.00
"CPWR",19990219.00,56.93,3014600.00
"CPWR",19990222.00,63.43,4032900.00
"CPWR",19990223.00,63.87,3855500.00
"CPWR",19990224.00,64.62,2856900.00
"CPWR",19990225.00,60.87,2774100.00
"CPWR",19990226.00,55.93,4948200.00
"CPWR",19990301.00,28.25,3904300.00
"CPWR",19990302.00,26.93,4844300.00
"CPWR",19990303.00,25.06,7113300.00
"CPWR",19990304.00,25.43,5599200.00
"CPWR",19990305.00,25.50,4645700.00
"CPWR",19990308.00,24.18,9079900.00
"CPWR",19990309.00,24.37,6412500.00
"CPWR",19990310.00,25.31,8178100.00
"CPWR",19990311.00,24.06,5925800.00
"CPWR",19990312.00,23.68,9216400.00
"CPWR",19990315.00,24.06,3389300.00
"CPWR",19990316.00,25.31,7262100.00
"CPWR",19990317.00,26.75,9642400.00
"CPWR",19990318.00,27.18,5711800.00
"CPWR",19990319.00,24.81,5358600.00
"CPWR",19990322.00,23.31,5204900.00
"CPWR",19990323.00,21.50,7291300.00
"CPWR",19990324.00,22.06,7535900.00
"CPWR",19990325.00,23.37,5597600.00
"CPWR",19990326.00,23.93,5697900.00
"CPWR",19990329.00,24.37,4207900.00
"CPWR",19990330.00,23.43,3014100.00
"CPWR",19990331.00,23.87,3677800.00
"CPWR",19990401.00,24.62,2900100.00
"CPWR",19990405.00,21.75,6470800.00
"CPWR",19990406.00,19.87,10954200.00
"CPWR",19990407.00,17.81,19577900.00
"CPWR",19990408.00,19.00,11743600.00
"CPWR",19990409.00,21.00,9162400.00
"CPWR",19990412.00,21.56,5440400.00
"CPWR",19990413.00,21.00,4894300.00
"CPWR",19990414.00,20.56,3319500.00
"CPWR",19990415.00,20.43,4618900.00
"CPWR",19990416.00,19.62,6223400.00
"CPWR",19990419.00,18.37,5352800.00
"CPWR",19990420.00,18.25,5938300.00
"CPWR",19990421.00,19.00,5752300.00
"CPWR",19990422.00,21.87,11666600.00
"CPWR",19990423.00,25.87,9208700.00
"CPWR",19990426.00,27.37,8317400.00
"CPWR",19990427.00,25.25,6640400.00
"CPWR",19990428.00,25.93,8092900.00
"CPWR",19990429.00,23.68,7344600.00
"CPWR",19990430.00,24.37,19796400.00
"CPWR",19990503.00,25.25,6240500.00
"CPWR",19990504.00,25.06,6236700.00
"CPWR",19990505.00,24.37,5124500.00
"CPWR",19990506.00,23.68,4794900.00
"CPWR",19990507.00,25.37,3025400.00
"CPWR",19990510.00,24.56,3420400.00
"CPWR",19990511.00,24.81,4497500.00
"CPWR",19990512.00,24.87,6307000.00
"CPWR",19990513.00,24.50,4891000.00
"CPWR",19990514.00,24.81,4953700.00
"CPWR",19990517.00,26.37,4755600.00
"CPWR",19990518.00,27.93,6651200.00
"CPWR",19990519.00,29.62,17950300.00
"CPWR",19990520.00,28.18,7835700.00
"CPWR",19990521.00,28.56,2904000.00
"CPWR",19990524.00,29.87,5627700.00
"CPWR",19990525.00,28.81,4211900.00
"CPWR",19990526.00,29.31,4602200.00
"CPWR",19990527.00,30.18,3511400.00
"CPWR",19990528.00,31.06,5112800.00
"CPWR",19990601.00,31.50,5739100.00
"CPWR",19990602.00,30.62,4987900.00
"CPWR",19990603.00,28.12,5261700.00
"CPWR",19990604.00,29.93,3418000.00
"CPWR",19990607.00,30.93,2622600.00
"CPWR",19990608.00,29.93,2965400.00
"CPWR",19990609.00,30.00,1915900.00
"CPWR",19990610.00,27.87,6722800.00
"CPWR",19990611.00,26.31,8815300.00
"CPWR",19990614.00,26.06,3571400.00
"CPWR",19990615.00,26.25,3777100.00
"CPWR",19990616.00,29.50,7469700.00
"CPWR",19990617.00,30.12,4385200.00
"CPWR",19990618.00,30.12,3448400.00
"CPWR",19990621.00,30.06,2060300.00
"CPWR",19990622.00,29.93,3334100.00
"CPWR",19990623.00,30.25,3295100.00
"CPWR",19990624.00,30.18,2960000.00
"CPWR",19990625.00,30.00,4169600.00
"CPWR",19990628.00,31.87,4602900.00
"CPWR",19990629.00,32.06,4611700.00
"CPWR",19990630.00,31.81,3084900.00
"CPWR",19990701.00,31.37,2211900.00
"CPWR",19990702.00,32.50,2737100.00
"CPWR",19990706.00,33.68,3028000.00
"CPWR",19990707.00,33.62,4573900.00
"CPWR",19990708.00,32.50,3533500.00
"CPWR",19990709.00,32.68,2902300.00
"CPWR",19990712.00,32.37,2677000.00
"CPWR",19990713.00,31.93,3266100.00
"CPWR",19990714.00,34.50,7277600.00
"CPWR",19990715.00,35.00,6549300.00
"CPWR",19990716.00,36.00,5438100.00
"CPWR",19990719.00,35.68,3426200.00
"CPWR",19990720.00,33.62,5969700.00
"CPWR",19990721.00,33.62,2564200.00
"CPWR",19990722.00,27.06,43166300.00
"CPWR",19990723.00,26.93,7432400.00
"CPWR",19990726.00,26.25,3167400.00
"CPWR",19990727.00,26.93,3050800.00
"CPWR",19990728.00,26.81,2480100.00
"CPWR",19990729.00,26.75,4298200.00
"CPWR",19990730.00,27.75,4582800.00
"CPWR",19990802.00,28.25,2253200.00
"CPWR",19990803.00,28.50,2359100.00
"CPWR",19990804.00,28.12,2608800.00
"CPWR",19990805.00,27.68,3099000.00
"CPWR",19990806.00,25.06,8715800.00
"CPWR",19990809.00,25.87,2568800.00
"CPWR",19990810.00,25.06,3172100.00
"CPWR",19990811.00,25.25,3542300.00
"CPWR",19990812.00,25.37,3703800.00
"CPWR",19990813.00,27.06,2351000.00
"CPWR",19990816.00,28.00,2544300.00
"CPWR",19990817.00,28.56,3941600.00
"CPWR",19990818.00,29.00,3752500.00
"CPWR",19990819.00,31.31,7980500.00
"CPWR",19990820.00,30.93,3799600.00
"CPWR",19990823.00,30.75,2035900.00
"CPWR",19990824.00,29.87,2023200.00
"CPWR",19990825.00,30.62,2831900.00
"CPWR",19990826.00,30.75,2042300.00
"CPWR",19990827.00,30.56,1306600.00
"CPWR",19990830.00,31.00,958700.00
"CPWR",19990831.00,30.18,2391600.00
"CPWR",19990901.00,30.31,2974700.00
"CPWR",19990902.00,29.25,3818700.00
"CPWR",19990903.00,29.62,3514000.00
"CPWR",19990907.00,29.18,4520800.00
"CPWR",19990908.00,30.50,5005500.00
"CPWR",19990909.00,30.50,3796900.00
"CPWR",19990910.00,31.18,6287700.00
"CPWR",19990913.00,30.43,4118900.00
"CPWR",19990914.00,33.12,6028200.00
"CPWR",19990915.00,32.62,4316300.00
"CPWR",19990916.00,31.00,3937200.00
"CPWR",19990917.00,32.00,6343100.00
"CPWR",19990920.00,31.75,3133300.00
"CPWR",19990921.00,30.81,4293100.00
"CPWR",19990922.00,29.75,8405600.00
"CPWR",19990923.00,27.37,6176400.00
"CPWR",19990924.00,28.00,3427400.00
"CPWR",19990927.00,27.00,3353900.00
"CPWR",19990928.00,28.12,4401500.00
"CPWR",19990929.00,27.68,2395400.00
"CPWR",19990930.00,26.06,6855700.00
"CPWR",19991001.00,26.18,5493600.00
"CSCO",19981002.00,55.75,29206200.00
"CSCO",19981005.00,48.31,63997900.00
"CSCO",19981006.00,46.18,38497900.00
"CSCO",19981007.00,43.87,37424300.00
"CSCO",19981008.00,46.68,43325700.00
"CSCO",19981009.00,50.06,26523000.00
"CSCO",19981012.00,52.37,25083400.00
"CSCO",19981013.00,50.68,18226900.00
"CSCO",19981014.00,52.12,17857400.00
"CSCO",19981015.00,56.93,23539000.00
"CSCO",19981016.00,55.37,24105100.00
"CSCO",19981019.00,56.25,15034300.00
"CSCO",19981020.00,54.12,21351000.00
"CSCO",19981021.00,57.62,17130900.00
"CSCO",19981022.00,58.43,13731600.00
"CSCO",19981023.00,58.68,11714100.00
"CSCO",19981026.00,61.37,15859100.00
"CSCO",19981027.00,60.75,17777600.00
"CSCO",19981028.00,62.87,12115500.00
"CSCO",19981029.00,62.68,19898600.00
"CSCO",19981030.00,63.00,14379100.00
"CSCO",19981102.00,64.68,14625700.00
"CSCO",19981103.00,63.37,15971500.00
"CSCO",19981104.00,65.56,21626300.00
"CSCO",19981105.00,67.81,29211800.00
"CSCO",19981106.00,67.43,13959500.00
"CSCO",19981109.00,67.00,11501600.00
"CSCO",19981110.00,67.00,11764400.00
"CSCO",19981111.00,66.06,14227600.00
"CSCO",19981112.00,65.18,8355300.00
"CSCO",19981113.00,64.68,6530400.00
"CSCO",19981116.00,66.93,10149600.00
"CSCO",19981117.00,68.75,16353900.00
"CSCO",19981118.00,72.87,24323500.00
"CSCO",19981119.00,73.31,14348300.00
"CSCO",19981120.00,74.62,10248800.00
"CSCO",19981123.00,76.18,11628500.00
"CSCO",19981124.00,76.18,10187900.00
"CSCO",19981125.00,77.06,6245600.00
"CSCO",19981127.00,80.00,5512000.00
"CSCO",19981130.00,75.37,14520100.00
"CSCO",19981201.00,79.75,17717700.00
"CSCO",19981202.00,78.25,11964500.00
"CSCO",19981203.00,76.18,12141900.00
"CSCO",19981204.00,78.25,11722000.00
"CSCO",19981207.00,80.18,12956700.00
"CSCO",19981208.00,79.81,14029000.00
"CSCO",19981209.00,80.75,9358000.00
"CSCO",19981210.00,81.18,21728300.00
"CSCO",19981211.00,83.50,12238100.00
"CSCO",19981214.00,80.37,16254300.00
"CSCO",19981215.00,83.75,15943600.00
"CSCO",19981216.00,82.68,12399100.00
"CSCO",19981217.00,84.87,9671900.00
"CSCO",19981218.00,90.43,21606900.00
"CSCO",19981221.00,94.68,21136500.00
"CSCO",19981222.00,93.81,29385700.00
"CSCO",19981223.00,96.50,12035500.00
"CSCO",19981224.00,94.18,7022600.00
"CSCO",19981228.00,94.18,10693200.00
"CSCO",19981229.00,93.50,8236100.00
"CSCO",19981230.00,92.68,7943700.00
"CSCO",19981231.00,92.81,7236100.00
"CSCO",19990104.00,95.31,15673100.00
"CSCO",19990105.00,96.93,12599400.00
"CSCO",19990106.00,99.75,20457400.00
"CSCO",19990107.00,103.62,23785600.00
"CSCO",19990108.00,106.68,24028000.00
"CSCO",19990111.00,104.68,16411500.00
"CSCO",19990112.00,98.12,24907800.00
"CSCO",19990113.00,95.87,30998800.00
"CSCO",19990114.00,96.37,20372200.00
"CSCO",19990115.00,101.68,16082600.00
"CSCO",19990119.00,106.37,17632400.00
"CSCO",19990120.00,106.12,18269400.00
"CSCO",19990121.00,101.31,19196400.00
"CSCO",19990122.00,102.81,16469400.00
"CSCO",19990125.00,103.43,11645200.00
"CSCO",19990126.00,107.12,15308600.00
"CSCO",19990127.00,103.43,16024900.00
"CSCO",19990128.00,108.87,16236300.00
"CSCO",19990129.00,111.56,19038500.00
"CSCO",19990201.00,115.00,25501600.00
"CSCO",19990202.00,112.39,31730000.00
"CSCO",19990203.00,111.12,24240900.00
"CSCO",19990204.00,105.25,23611400.00
"CSCO",19990205.00,101.25,27212500.00
"CSCO",19990208.00,101.93,22975900.00
"CSCO",19990209.00,95.93,21041900.00
"CSCO",19990210.00,98.56,20127000.00
"CSCO",19990211.00,104.87,17534000.00
"CSCO",19990212.00,99.06,16191000.00
"CSCO",19990216.00,99.06,13983200.00
"CSCO",19990217.00,95.12,18936400.00
"CSCO",19990218.00,96.18,18561500.00
"CSCO",19990219.00,97.12,10958000.00
"CSCO",19990222.00,102.06,16687300.00
"CSCO",19990223.00,102.93,16545000.00
"CSCO",19990224.00,99.93,13818700.00
"CSCO",19990225.00,98.50,17735300.00
"CSCO",19990226.00,97.81,14425300.00
"CSCO",19990301.00,99.43,12383300.00
"CSCO",19990302.00,95.68,15214600.00
"CSCO",19990303.00,95.12,17580700.00
"CSCO",19990304.00,98.25,16336000.00
"CSCO",19990305.00,100.81,12219800.00
"CSCO",19990308.00,104.56,13695500.00
"CSCO",19990309.00,105.31,16429300.00
"CSCO",19990310.00,104.37,13950800.00
"CSCO",19990311.00,105.50,11112700.00
"CSCO",19990312.00,103.25,8907900.00
"CSCO",19990315.00,105.00,8562400.00
"CSCO",19990316.00,106.00,11380900.00
"CSCO",19990317.00,106.06,7056800.00
"CSCO",19990318.00,106.87,7526900.00
"CSCO",19990319.00,104.50,15609800.00
"CSCO",19990322.00,102.75,8550600.00
"CSCO",19990323.00,100.31,13452100.00
"CSCO",19990324.00,104.43,11417400.00
"CSCO",19990325.00,107.43,13573800.00
"CSCO",19990326.00,105.18,9889900.00
"CSCO",19990329.00,110.00,12915400.00
"CSCO",19990330.00,109.93,14635800.00
"CSCO",19990331.00,109.56,11589000.00
"CSCO",19990401.00,109.93,7969300.00
"CSCO",19990405.00,114.43,10209500.00
"CSCO",19990406.00,115.25,12580900.00
"CSCO",19990407.00,118.75,16826900.00
"CSCO",19990408.00,117.62,12965400.00
"CSCO",19990409.00,118.12,9052200.00
"CSCO",19990412.00,117.75,11848300.00
"CSCO",19990413.00,114.12,11902500.00
"CSCO",19990414.00,110.75,10243100.00
"CSCO",19990415.00,110.31,16715600.00
"CSCO",19990416.00,105.68,14091100.00
"CSCO",19990419.00,100.37,19031400.00
"CSCO",19990420.00,101.56,18662600.00
"CSCO",19990421.00,107.93,14564800.00
"CSCO",19990422.00,113.18,16280400.00
"CSCO",19990423.00,117.37,13691700.00
"CSCO",19990426.00,117.62,11424600.00
"CSCO",19990427.00,115.06,13854000.00
"CSCO",19990428.00,111.75,9115700.00
"CSCO",19990429.00,109.18,14555600.00
"CSCO",19990430.00,114.06,13790900.00
"CSCO",19990503.00,113.62,10313400.00
"CSCO",19990504.00,108.62,14757300.00
"CSCO",19990505.00,110.96,17699300.00
"CSCO",19990506.00,106.93,14141800.00
"CSCO",19990507.00,108.50,15859800.00
"CSCO",19990510.00,109.25,15350400.00
"CSCO",19990511.00,111.87,13761600.00
"CSCO",19990512.00,118.75,26578200.00
"CSCO",19990513.00,117.68,21996100.00
"CSCO",19990514.00,115.43,17888400.00
"CSCO",19990517.00,116.43,10691700.00
"CSCO",19990518.00,116.18,9485800.00
"CSCO",19990519.00,116.56,8719300.00
"CSCO",19990520.00,114.75,9611000.00
"CSCO",19990521.00,113.25,11435900.00
"CSCO",19990524.00,109.37,13279600.00
"CSCO",19990525.00,104.37,16100800.00
"CSCO",19990526.00,109.12,19760700.00
"CSCO",19990527.00,108.00,12570800.00
"CSCO",19990528.00,109.00,7333000.00
"CSCO",19990601.00,107.06,9932700.00
"CSCO",19990602.00,110.12,12939300.00
"CSCO",19990603.00,108.81,11740300.00
"CSCO",19990604.00,114.87,10645100.00
"CSCO",19990607.00,115.37,10778600.00
"CSCO",19990608.00,111.68,10725200.00
"CSCO",19990609.00,113.75,9013900.00
"CSCO",19990610.00,110.43,11585100.00
"CSCO",19990611.00,110.68,10690500.00
"CSCO",19990614.00,107.81,8996400.00
"CSCO",19990615.00,111.18,9276400.00
"CSCO",19990616.00,116.25,16076300.00
"CSCO",19990617.00,117.37,17841600.00
"CSCO",19990618.00,119.37,14182200.00
"CSCO",19990621.00,123.12,22236700.00
"CSCO",19990622.00,59.50,33854000.00
"CSCO",19990623.00,61.87,24543400.00
"CSCO",19990624.00,60.25,18985700.00
"CSCO",19990625.00,61.31,13800700.00
"CSCO",19990628.00,61.93,20720100.00
"CSCO",19990629.00,62.50,19886400.00
"CSCO",19990630.00,64.50,28553400.00
"CSCO",19990701.00,64.37,21430500.00
"CSCO",19990702.00,67.06,17286800.00
"CSCO",19990706.00,66.68,25679900.00
"CSCO",19990707.00,66.25,19841300.00
"CSCO",19990708.00,66.43,17569700.00
"CSCO",19990709.00,67.06,10649700.00
"CSCO",19990712.00,65.68,14190000.00
"CSCO",19990713.00,65.25,14798800.00
"CSCO",19990714.00,65.31,18403000.00
"CSCO",19990715.00,66.56,15821000.00
"CSCO",19990716.00,66.00,16939400.00
"CSCO",19990719.00,64.93,16385800.00
"CSCO",19990720.00,62.25,26238000.00
"CSCO",19990721.00,63.06,17306400.00
"CSCO",19990722.00,61.31,15787400.00
"CSCO",19990723.00,62.93,15422200.00
"CSCO",19990726.00,61.06,15321600.00
"CSCO",19990727.00,62.93,16385700.00
"CSCO",19990728.00,63.31,13015300.00
"CSCO",19990729.00,61.75,16383700.00
"CSCO",19990730.00,62.12,15250300.00
"CSCO",19990802.00,61.81,14158000.00
"CSCO",19990803.00,61.12,16446800.00
"CSCO",19990804.00,60.50,19500200.00
"CSCO",19990805.00,61.50,28655900.00
"CSCO",19990806.00,62.25,19861500.00
"CSCO",19990809.00,59.81,21725900.00
"CSCO",19990810.00,58.75,37920700.00
"CSCO",19990811.00,62.93,37959600.00
"CSCO",19990812.00,61.68,21628900.00
"CSCO",19990813.00,63.56,20723800.00
"CSCO",19990816.00,63.50,14815500.00
"CSCO",19990817.00,64.25,14136900.00
"CSCO",19990818.00,63.31,11343100.00
"CSCO",19990819.00,62.25,13499100.00
"CSCO",19990820.00,64.12,13435700.00
"CSCO",19990823.00,65.75,14929700.00
"CSCO",19990824.00,66.37,18618600.00
"CSCO",19990825.00,68.62,20302500.00
"CSCO",19990826.00,68.93,35666700.00
"CSCO",19990827.00,68.50,15569300.00
"CSCO",19990830.00,66.75,15116100.00
"CSCO",19990831.00,67.81,20313600.00
"CSCO",19990901.00,68.93,14818600.00
"CSCO",19990902.00,68.25,16473300.00
"CSCO",19990903.00,70.93,20665300.00
"CSCO",19990907.00,70.37,14780500.00
"CSCO",19990908.00,68.93,14532100.00
"CSCO",19990909.00,69.93,13511000.00
"CSCO",19990910.00,70.75,13424000.00
"CSCO",19990913.00,70.68,19958400.00
"CSCO",19990914.00,71.93,15236700.00
"CSCO",19990915.00,70.50,14916300.00
"CSCO",19990916.00,70.50,17692600.00
"CSCO",19990917.00,73.50,25934800.00
"CSCO",19990920.00,73.18,13529700.00
"CSCO",19990921.00,71.12,15599600.00
"CSCO",19990922.00,72.25,17182800.00
"CSCO",19990923.00,69.37,19360700.00
"CSCO",19990924.00,69.00,28708700.00
"CSCO",19990927.00,68.12,19671700.00
"CSCO",19990928.00,68.37,24141500.00
"CSCO",19990929.00,66.81,17250200.00
"CSCO",19990930.00,68.56,19309300.00
"CSCO",19991001.00,68.87,17406000.00
"DD",19981002.00,54.81,2156000.00
"DD",19981005.00,54.50,1972200.00
"DD",19981006.00,53.50,2107600.00
"DD",19981007.00,53.37,2667400.00
"DD",19981008.00,55.06,3094300.00
"DD",19981009.00,58.50,2954300.00
"DD",19981012.00,59.93,2659800.00
"DD",19981013.00,58.81,2117600.00
"DD",19981014.00,57.93,1625100.00
"DD",19981015.00,60.50,2094400.00
"DD",19981016.00,64.25,4472400.00
"DD",19981019.00,65.62,3046200.00
"DD",19981020.00,64.18,2958500.00
"DD",19981021.00,61.93,2915600.00
"DD",19981022.00,61.43,2649300.00
"DD",19981023.00,59.37,2570300.00
"DD",19981026.00,60.18,1907800.00
"DD",19981027.00,59.68,1932700.00
"DD",19981028.00,56.87,2344100.00
"DD",19981029.00,56.93,1448500.00
"DD",19981030.00,57.50,1829900.00
"DD",19981102.00,59.00,1552600.00
"DD",19981103.00,59.06,1800600.00
"DD",19981104.00,59.56,1981700.00
"DD",19981105.00,61.75,2167300.00
"DD",19981106.00,62.68,1530000.00
"DD",19981109.00,62.00,1463100.00
"DD",19981110.00,59.25,1853400.00
"DD",19981111.00,58.93,1785300.00
"DD",19981112.00,59.25,1048700.00
"DD",19981113.00,60.68,1286100.00
"DD",19981116.00,61.87,1760900.00
"DD",19981117.00,61.12,1752100.00
"DD",19981118.00,61.06,987500.00
"DD",19981119.00,60.68,1562200.00
"DD",19981120.00,60.93,1417300.00
"DD",19981123.00,60.56,2815000.00
"DD",19981124.00,60.00,2231100.00
"DD",19981125.00,59.87,1119000.00
"DD",19981127.00,60.00,421700.00
"DD",19981130.00,58.75,2115700.00
"DD",19981201.00,57.87,2335400.00
"DD",19981202.00,56.93,1991100.00
"DD",19981203.00,54.75,2529800.00
"DD",19981204.00,55.12,2480400.00
"DD",19981207.00,55.68,1543800.00
"DD",19981208.00,54.87,2098700.00
"DD",19981209.00,54.18,1965800.00
"DD",19981210.00,52.93,2322200.00
"DD",19981211.00,52.18,1878100.00
"DD",19981214.00,54.00,3122700.00
"DD",19981215.00,53.87,2276300.00
"DD",19981216.00,51.75,2428700.00
"DD",19981217.00,54.25,3381200.00
"DD",19981218.00,52.87,2770500.00
"DD",19981221.00,54.62,2922000.00
"DD",19981222.00,54.25,1993500.00
"DD",19981223.00,54.93,1728800.00
"DD",19981224.00,55.93,680600.00
"DD",19981228.00,56.62,1701900.00
"DD",19981229.00,56.56,1534100.00
"DD",19981230.00,55.43,1504600.00
"DD",19981231.00,53.06,2042500.00
"DD",19990104.00,55.25,5057900.00
"DD",19990105.00,56.81,3010300.00
"DD",19990106.00,58.25,5884400.00
"DD",19990107.00,57.93,2990700.00
"DD",19990108.00,59.43,2816900.00
"DD",19990111.00,59.62,2935800.00
"DD",19990112.00,57.68,1902900.00
"DD",19990113.00,57.06,2585000.00
"DD",19990114.00,54.87,2231000.00
"DD",19990115.00,56.62,2176900.00
"DD",19990119.00,55.93,2026500.00
"DD",19990120.00,54.50,2087900.00
"DD",19990121.00,54.06,2528800.00
"DD",19990122.00,54.31,1681400.00
"DD",19990125.00,54.75,1812700.00
"DD",19990126.00,53.75,2958600.00
"DD",19990127.00,53.56,3759700.00
"DD",19990128.00,52.68,3655300.00
"DD",19990129.00,51.18,4316500.00
"DD",19990201.00,50.93,3247000.00
"DD",19990202.00,51.56,3099700.00
"DD",19990203.00,53.12,3235900.00
"DD",19990204.00,54.87,4885700.00
"DD",19990205.00,55.12,3220900.00
"DD",19990208.00,55.93,2596500.00
"DD",19990209.00,53.81,1972300.00
"DD",19990210.00,54.50,2120000.00
"DD",19990211.00,54.00,1902500.00
"DD",19990212.00,53.87,2775800.00
"DD",19990216.00,52.81,1819900.00
"DD",19990217.00,52.50,2611000.00
"DD",19990218.00,51.68,2738700.00
"DD",19990219.00,52.68,1991900.00
"DD",19990222.00,53.81,3283300.00
"DD",19990223.00,53.50,1814900.00
"DD",19990224.00,53.18,1389300.00
"DD",19990225.00,53.18,1717200.00
"DD",19990226.00,51.31,1775300.00
"DD",19990301.00,52.43,2536100.00
"DD",19990302.00,51.31,1537900.00
"DD",19990303.00,50.18,2592700.00
"DD",19990304.00,51.81,2437700.00
"DD",19990305.00,53.56,2108100.00
"DD",19990308.00,53.81,1952900.00
"DD",19990309.00,53.56,2154600.00
"DD",19990310.00,57.56,5569200.00
"DD",19990311.00,58.12,3459500.00
"DD",19990312.00,57.75,5613300.00
"DD",19990315.00,56.31,4220800.00
"DD",19990316.00,55.25,2532500.00
"DD",19990317.00,55.37,2292700.00
"DD",19990318.00,56.81,1952500.00
"DD",19990319.00,56.56,2748700.00
"DD",19990322.00,57.25,1821300.00
"DD",19990323.00,56.50,1805900.00
"DD",19990324.00,56.00,1499200.00
"DD",19990325.00,56.00,1638500.00
"DD",19990326.00,55.50,1584300.00
"DD",19990329.00,57.25,2149500.00
"DD",19990330.00,58.00,1825800.00
"DD",19990331.00,58.06,2898500.00
"DD",19990401.00,58.56,1775200.00
"DD",19990405.00,59.56,1808800.00
"DD",19990406.00,58.25,1766100.00
"DD",19990407.00,58.50,1469300.00
"DD",19990408.00,59.37,1776800.00
"DD",19990409.00,58.81,1534800.00
"DD",19990412.00,61.06,1809800.00
"DD",19990413.00,60.81,2138000.00
"DD",19990414.00,65.43,4350800.00
"DD",19990415.00,67.81,7539200.00
"DD",19990416.00,67.75,3484000.00
"DD",19990419.00,68.12,4910100.00
"DD",19990420.00,68.81,4237800.00
"DD",19990421.00,68.81,2516900.00
"DD",19990422.00,66.12,2515600.00
"DD",19990423.00,66.93,1816400.00
"DD",19990426.00,66.68,1450300.00
"DD",19990427.00,69.12,2472900.00
"DD",19990428.00,74.00,5835200.00
"DD",19990429.00,72.75,4863700.00
"DD",19990430.00,70.62,3391700.00
"DD",19990503.00,71.93,2720100.00
"DD",19990504.00,69.68,2592700.00
"DD",19990505.00,71.00,3011800.00
"DD",19990506.00,72.56,2448400.00
"DD",19990507.00,74.31,3239100.00
"DD",19990510.00,74.93,3711600.00
"DD",19990511.00,74.56,2714800.00
"DD",19990512.00,71.06,2129700.00
"DD",19990513.00,71.37,1662500.00
"DD",19990514.00,70.87,1748100.00
"DD",19990517.00,69.81,1665900.00
"DD",19990518.00,69.18,2204700.00
"DD",19990519.00,69.75,1661600.00
"DD",19990520.00,69.06,2310300.00
"DD",19990521.00,68.37,2244800.00
"DD",19990524.00,69.18,2067300.00
"DD",19990525.00,67.56,1761000.00
"DD",19990526.00,67.12,1614600.00
"DD",19990527.00,65.12,2417500.00
"DD",19990528.00,65.43,1552500.00
"DD",19990601.00,68.18,2401100.00
"DD",19990602.00,66.00,2033000.00
"DD",19990603.00,66.93,1254000.00
"DD",19990604.00,70.25,2042100.00
"DD",19990607.00,72.81,3895600.00
"DD",19990608.00,69.50,2839100.00
"DD",19990609.00,68.81,1333600.00
"DD",19990610.00,68.25,1773800.00
"DD",19990611.00,67.31,1866800.00
"DD",19990614.00,70.18,2010200.00
"DD",19990615.00,70.43,1543100.00
"DD",19990616.00,70.62,1544900.00
"DD",19990617.00,71.56,1855300.00
"DD",19990618.00,71.37,2273100.00
"DD",19990621.00,70.18,1174400.00
"DD",19990622.00,67.62,1680200.00
"DD",19990623.00,66.93,1682900.00
"DD",19990624.00,66.12,2147000.00
"DD",19990625.00,66.31,1373600.00
"DD",19990628.00,67.68,1455400.00
"DD",19990629.00,67.93,1419200.00
"DD",19990630.00,68.31,2769000.00
"DD",19990701.00,69.75,3278000.00
"DD",19990702.00,70.87,2045300.00
"DD",19990706.00,70.81,2256100.00
"DD",19990707.00,69.93,2500800.00
"DD",19990708.00,68.62,1960000.00
"DD",19990709.00,71.62,12044200.00
"DD",19990712.00,70.50,7434100.00
"DD",19990713.00,73.18,6904500.00
"DD",19990714.00,73.00,5768800.00
"DD",19990715.00,73.43,4181000.00
"DD",19990716.00,71.87,3158000.00
"DD",19990719.00,71.18,4222000.00
"DD",19990720.00,70.81,4009700.00
"DD",19990721.00,72.18,3863300.00
"DD",19990722.00,72.06,3550900.00
"DD",19990723.00,71.00,3091000.00
"DD",19990726.00,69.93,3460700.00
"DD",19990727.00,72.06,5412300.00
"DD",19990728.00,72.81,5747600.00
"DD",19990729.00,72.75,3841700.00
"DD",19990730.00,72.06,5930300.00
"DD",19990802.00,72.93,4905100.00
"DD",19990803.00,71.68,4888000.00
"DD",19990804.00,71.25,6998200.00
"DD",19990805.00,74.12,9695400.00
"DD",19990806.00,73.87,11770900.00
"DD",19990809.00,71.18,9466400.00
"DD",19990810.00,70.43,6923600.00
"DD",19990811.00,72.75,5821900.00
"DD",19990812.00,72.37,5118500.00
"DD",19990813.00,72.75,2093300.00
"DD",19990816.00,72.00,4879900.00
"DD",19990817.00,71.93,7744300.00
"DD",19990818.00,71.06,12293400.00
"DD",19990819.00,72.37,13336300.00
"DD",19990820.00,72.06,12591300.00
"DD",19990823.00,71.87,10399300.00
"DD",19990824.00,72.00,3540700.00
"DD",19990825.00,70.68,5017700.00
"DD",19990826.00,68.81,3182800.00
"DD",19990827.00,67.75,2138100.00
"DD",19990830.00,66.06,3066400.00
"DD",19990831.00,63.37,5207200.00
"DD",19990901.00,65.25,3330900.00
"DD",19990902.00,64.81,2717000.00
"DD",19990903.00,66.37,1594100.00
"DD",19990907.00,64.18,3579500.00
"DD",19990908.00,64.18,1372300.00
"DD",19990909.00,64.81,1689000.00
"DD",19990910.00,65.75,1519600.00
"DD",19990913.00,68.50,3243600.00
"DD",19990914.00,66.12,1902100.00
"DD",19990915.00,62.12,2850300.00
"DD",19990916.00,61.43,2863100.00
"DD",19990917.00,62.06,3328700.00
"DD",19990920.00,61.68,1524300.00
"DD",19990921.00,61.43,2498100.00
"DD",19990922.00,62.31,3393600.00
"DD",19990923.00,60.75,2264100.00
"DD",19990924.00,59.00,2054600.00
"DD",19990927.00,58.81,2288600.00
"DD",19990928.00,59.75,2134500.00
"DD",19990929.00,60.62,2421600.00
"DD",19990930.00,60.87,4376400.00
"DD",19991001.00,63.00,6017100.00
"DELL",19981002.00,62.68,40411200.00
"DELL",19981005.00,57.68,39850000.00
"DELL",19981006.00,55.31,42707400.00
"DELL",19981007.00,50.56,51677200.00
"DELL",19981008.00,48.43,102664200.00
"DELL",19981009.00,52.81,53376700.00
"DELL",19981012.00,56.06,33966000.00
"DELL",19981013.00,53.00,32947400.00
"DELL",19981014.00,52.75,37775100.00
"DELL",19981015.00,58.06,34415100.00
"DELL",19981016.00,56.68,36385600.00
"DELL",19981019.00,57.25,18514700.00
"DELL",19981020.00,53.31,39113100.00
"DELL",19981021.00,56.93,39337100.00
"DELL",19981022.00,58.87,29187300.00
"DELL",19981023.00,58.25,26230300.00
"DELL",19981026.00,62.50,34913800.00
"DELL",19981027.00,62.50,39533100.00
"DELL",19981028.00,64.62,24774700.00
"DELL",19981029.00,64.87,20112700.00
"DELL",19981030.00,65.50,18559600.00
"DELL",19981102.00,66.12,20417800.00
"DELL",19981103.00,64.37,19084100.00
"DELL",19981104.00,65.37,19806100.00
"DELL",19981105.00,65.56,17681300.00
"DELL",19981106.00,65.68,18693200.00
"DELL",19981109.00,69.00,31727000.00
"DELL",19981110.00,70.31,39498600.00
"DELL",19981111.00,71.93,29828000.00
"DELL",19981112.00,69.18,35875800.00
"DELL",19981113.00,63.93,51607300.00
"DELL",19981116.00,63.18,31761800.00
"DELL",19981117.00,64.31,32722500.00
"DELL",19981118.00,63.87,22717700.00
"DELL",19981119.00,63.06,20551900.00
"DELL",19981120.00,64.37,15053300.00
"DELL",19981123.00,65.87,24298600.00
"DELL",19981124.00,64.87,16074200.00
"DELL",19981125.00,64.50,9481600.00
"DELL",19981127.00,63.81,7549700.00
"DELL",19981130.00,60.81,24801100.00
"DELL",19981201.00,64.81,25168000.00
"DELL",19981202.00,66.18,34100700.00
"DELL",19981203.00,63.87,20768400.00
"DELL",19981204.00,66.00,13131900.00
"DELL",19981207.00,67.62,14438500.00
"DELL",19981208.00,66.62,17879300.00
"DELL",19981209.00,68.12,13453500.00
"DELL",19981210.00,67.31,21207200.00
"DELL",19981211.00,67.18,11674000.00
"DELL",19981214.00,64.75,12846000.00
"DELL",19981215.00,65.56,17116300.00
"DELL",19981216.00,64.06,13511700.00
"DELL",19981217.00,65.81,9551200.00
"DELL",19981218.00,67.87,15158200.00
"DELL",19981221.00,71.93,23102900.00
"DELL",19981222.00,71.87,19446000.00
"DELL",19981223.00,75.43,17883600.00
"DELL",19981224.00,74.56,6519200.00
"DELL",19981228.00,74.75,7659300.00
"DELL",19981229.00,74.56,10139800.00
"DELL",19981230.00,73.25,9946300.00
"DELL",19981231.00,73.18,7513300.00
"DELL",19990104.00,74.18,16228700.00
"DELL",19990105.00,75.25,14652100.00
"DELL",19990106.00,78.12,18485600.00
"DELL",19990107.00,78.18,17850000.00
"DELL",19990108.00,77.81,17498100.00
"DELL",19990111.00,82.00,15689300.00
"DELL",19990112.00,80.43,13427100.00
"DELL",19990113.00,79.31,19380900.00
"DELL",19990114.00,77.62,11333300.00
"DELL",19990115.00,79.00,14278800.00
"DELL",19990119.00,82.12,14037400.00
"DELL",19990120.00,85.31,27378600.00
"DELL",19990121.00,84.18,20846000.00
"DELL",19990122.00,83.00,13777200.00
"DELL",19990125.00,84.87,11359500.00
"DELL",19990126.00,88.50,16839800.00
"DELL",19990127.00,88.50,22865600.00
"DELL",19990128.00,94.18,20597000.00
"DELL",19990129.00,100.00,36399500.00
"DELL",19990201.00,108.00,42982700.00
"DELL",19990202.00,108.62,40852400.00
"DELL",19990203.00,107.87,20673400.00
"DELL",19990204.00,102.37,23869100.00
"DELL",19990205.00,100.43,35658400.00
"DELL",19990208.00,104.06,29961800.00
"DELL",19990209.00,97.81,26635200.00
"DELL",19990210.00,97.00,36979800.00
"DELL",19990211.00,101.87,24005700.00
"DELL",19990212.00,89.87,66379700.00
"DELL",19990216.00,88.75,50948200.00
"DELL",19990217.00,81.56,112248200.00
"DELL",19990218.00,83.00,33779900.00
"DELL",19990219.00,80.12,32458300.00
"DELL",19990222.00,84.87,35728700.00
"DELL",19990223.00,87.06,28476700.00
"DELL",19990224.00,83.25,23572200.00
"DELL",19990225.00,81.75,31014700.00
"DELL",19990226.00,80.12,31230500.00
"DELL",19990301.00,80.56,23593700.00
"DELL",19990302.00,78.06,22478900.00
"DELL",19990303.00,80.93,21422800.00
"DELL",19990304.00,81.87,41869300.00
"DELL",19990305.00,86.06,26804600.00
"DELL",19990308.00,45.37,45751000.00
"DELL",19990309.00,44.06,42567000.00
"DELL",19990310.00,43.31,29533300.00
"DELL",19990311.00,41.87,42811400.00
"DELL",19990312.00,42.18,33785700.00
"DELL",19990315.00,43.75,22937200.00
"DELL",19990316.00,44.37,29794100.00
"DELL",19990317.00,42.93,23181200.00
"DELL",19990318.00,42.25,23448900.00
"DELL",19990319.00,40.25,33834300.00
"DELL",19990322.00,37.87,55193300.00
"DELL",19990323.00,35.68,60975600.00
"DELL",19990324.00,38.50,50541900.00
"DELL",19990325.00,38.12,40866400.00
"DELL",19990326.00,37.87,25307800.00
"DELL",19990329.00,39.43,29002600.00
"DELL",19990330.00,39.87,30266500.00
"DELL",19990331.00,40.87,32844700.00
"DELL",19990401.00,41.18,16231000.00
"DELL",19990405.00,44.06,32452300.00
"DELL",19990406.00,46.81,47300300.00
"DELL",19990407.00,46.43,50427600.00
"DELL",19990408.00,45.00,34927600.00
"DELL",19990409.00,43.56,23131200.00
"DELL",19990412.00,41.81,42717900.00
"DELL",19990413.00,40.43,26717300.00
"DELL",19990414.00,38.12,35314400.00
"DELL",19990415.00,40.00,25310700.00
"DELL",19990416.00,38.25,19272900.00
"DELL",19990419.00,35.43,36653100.00
"DELL",19990420.00,38.18,28430400.00
"DELL",19990421.00,38.43,20028100.00
"DELL",19990422.00,41.87,33783100.00
"DELL",19990423.00,43.00,27481500.00
"DELL",19990426.00,44.81,26527100.00
"DELL",19990427.00,43.18,31970300.00
"DELL",19990428.00,41.62,19183300.00
"DELL",19990429.00,41.06,17387400.00
"DELL",19990430.00,41.18,18335200.00
"DELL",19990503.00,42.06,17248200.00
"DELL",19990504.00,40.81,20315600.00
"DELL",19990505.00,41.31,22596200.00
"DELL",19990506.00,39.43,22968200.00
"DELL",19990507.00,40.18,17398700.00
"DELL",19990510.00,42.25,24599500.00
"DELL",19990511.00,42.62,21119400.00
"DELL",19990512.00,43.93,21418800.00
"DELL",19990513.00,43.25,28887900.00
"DELL",19990514.00,41.18,28181300.00
"DELL",19990517.00,43.25,26068900.00
"DELL",19990518.00,44.06,37526000.00
"DELL",19990519.00,39.81,65191100.00
"DELL",19990520.00,38.25,29249500.00
"DELL",19990521.00,37.31,37831400.00
"DELL",19990524.00,36.12,40107400.00
"DELL",19990525.00,34.56,46368900.00
"DELL",19990526.00,34.56,49502200.00
"DELL",19990527.00,34.50,30809100.00
"DELL",19990528.00,34.43,18992000.00
"DELL",19990601.00,33.06,24299100.00
"DELL",19990602.00,33.50,41892400.00
"DELL",19990603.00,33.18,21170500.00
"DELL",19990604.00,33.87,20051400.00
"DELL",19990607.00,35.75,23939500.00
"DELL",19990608.00,34.00,20409100.00
"DELL",19990609.00,35.50,22831500.00
"DELL",19990610.00,34.50,19408700.00
"DELL",19990611.00,34.18,16362500.00
"DELL",19990614.00,33.31,13210800.00
"DELL",19990615.00,34.62,18896200.00
"DELL",19990616.00,35.81,25962100.00
"DELL",19990617.00,36.50,25891500.00
"DELL",19990618.00,36.70,25062500.00
"DELL",19990621.00,38.93,27158500.00
"DELL",19990622.00,37.56,21657300.00
"DELL",19990623.00,38.31,20066100.00
"DELL",19990624.00,38.12,25654600.00
"DELL",19990625.00,36.93,15417400.00
"DELL",19990628.00,37.06,15048200.00
"DELL",19990629.00,36.68,16433700.00
"DELL",19990630.00,37.00,29140900.00
"DELL",19990701.00,36.62,16182500.00
"DELL",19990702.00,37.12,13559100.00
"DELL",19990706.00,37.00,19820100.00
"DELL",19990707.00,38.31,21116300.00
"DELL",19990708.00,39.93,38708800.00
"DELL",19990709.00,42.81,46527100.00
"DELL",19990712.00,43.62,35288200.00
"DELL",19990713.00,42.25,22833200.00
"DELL",19990714.00,43.50,19268300.00
"DELL",19990715.00,43.93,22552700.00
"DELL",19990716.00,43.25,16883300.00
"DELL",19990719.00,42.43,14525200.00
"DELL",19990720.00,41.12,25596000.00
"DELL",19990721.00,41.25,15752200.00
"DELL",19990722.00,39.93,14678800.00
"DELL",19990723.00,41.00,16239700.00
"DELL",19990726.00,40.00,17236900.00
"DELL",19990727.00,42.12,26738200.00
"DELL",19990728.00,42.75,24740900.00
"DELL",19990729.00,41.25,15768900.00
"DELL",19990730.00,40.87,12214400.00
"DELL",19990802.00,39.93,14679600.00
"DELL",19990803.00,39.43,15550300.00
"DELL",19990804.00,39.12,14303800.00
"DELL",19990805.00,38.75,20773500.00
"DELL",19990806.00,39.81,18479100.00
"DELL",19990809.00,41.00,22467500.00
"DELL",19990810.00,40.43,21485700.00
"DELL",19990811.00,42.25,25102600.00
"DELL",19990812.00,40.25,23352700.00
"DELL",19990813.00,41.43,18472800.00
"DELL",19990816.00,41.43,18214100.00
"DELL",19990817.00,41.12,32793600.00
"DELL",19990818.00,44.56,96055600.00
"DELL",19990819.00,43.87,31393500.00
"DELL",19990820.00,43.25,22625300.00
"DELL",19990823.00,45.75,49424800.00
"DELL",19990824.00,46.37,54371600.00
"DELL",19990825.00,49.00,50101900.00
"DELL",19990826.00,47.93,31062400.00
"DELL",19990827.00,47.06,25688000.00
"DELL",19990830.00,46.31,21018300.00
"DELL",19990831.00,48.81,39157700.00
"DELL",19990901.00,47.87,22106600.00
"DELL",19990902.00,47.68,20359600.00
"DELL",19990903.00,49.43,34449900.00
"DELL",19990907.00,49.37,24557700.00
"DELL",19990908.00,47.62,24334600.00
"DELL",19990909.00,48.87,19162900.00
"DELL",19990910.00,49.56,23937300.00
"DELL",19990913.00,47.87,14868600.00
"DELL",19990914.00,47.06,22621200.00
"DELL",19990915.00,46.68,22532300.00
"DELL",19990916.00,46.75,20562100.00
"DELL",19990917.00,48.87,25362000.00
"DELL",19990920.00,48.87,16470600.00
"DELL",19990921.00,46.50,21145400.00
"DELL",19990922.00,46.06,19437000.00
"DELL",19990923.00,43.00,36219500.00
"DELL",19990924.00,43.68,31895100.00
"DELL",19990927.00,44.06,21738700.00
"DELL",19990928.00,43.87,29152700.00
"DELL",19990929.00,42.56,17887800.00
"DELL",19990930.00,41.81,28495400.00
"DELL",19991001.00,42.53,43418600.00
"DH",19981002.00,35.62,2518300.00
"DH",19981005.00,34.18,2009300.00
"DH",19981006.00,35.81,2118700.00
"DH",19981007.00,35.50,2285400.00
"DH",19981008.00,33.75,2305700.00
"DH",19981009.00,36.37,2174900.00
"DH",19981012.00,37.37,1560000.00
"DH",19981013.00,37.75,1111700.00
"DH",19981014.00,39.62,2807400.00
"DH",19981015.00,43.43,1651200.00
"DH",19981016.00,42.87,2102800.00
"DH",19981019.00,44.18,1648100.00
"DH",19981020.00,45.68,2294000.00
"DH",19981021.00,45.37,1486700.00
"DH",19981022.00,45.43,1151600.00
"DH",19981023.00,44.81,928700.00
"DH",19981026.00,43.06,953600.00
"DH",19981027.00,39.93,3038000.00
"DH",19981028.00,39.68,4039600.00
"DH",19981029.00,41.06,2835400.00
"DH",19981030.00,42.37,1757500.00
"DH",19981102.00,43.50,1965600.00
"DH",19981103.00,42.68,1531600.00
"DH",19981104.00,44.06,2062100.00
"DH",19981105.00,45.00,1621800.00
"DH",19981106.00,44.75,949100.00
"DH",19981109.00,45.25,1424100.00
"DH",19981110.00,44.56,1927700.00
"DH",19981111.00,43.93,1466400.00
"DH",19981112.00,42.93,1109700.00
"DH",19981113.00,44.62,2061400.00
"DH",19981116.00,45.37,1447100.00
"DH",19981117.00,43.00,5185200.00
"DH",19981118.00,44.37,3115400.00
"DH",19981119.00,44.37,1782500.00
"DH",19981120.00,44.00,1773900.00
"DH",19981123.00,45.25,2326500.00
"DH",19981124.00,43.68,2156000.00
"DH",19981125.00,43.00,1683800.00
"DH",19981127.00,44.25,950100.00
"DH",19981130.00,45.00,4565600.00
"DH",19981201.00,45.18,3217300.00
"DH",19981202.00,45.25,2507100.00
"DH",19981203.00,45.00,2668100.00
"DH",19981204.00,46.50,3324600.00
"DH",19981207.00,47.93,1772700.00
"DH",19981208.00,48.68,2161500.00
"DH",19981209.00,47.93,1930600.00
"DH",19981210.00,47.50,1471100.00
"DH",19981211.00,47.93,2110700.00
"DH",19981214.00,46.68,1212700.00
"DH",19981215.00,47.75,1663300.00
"DH",19981216.00,48.56,2270000.00
"DH",19981217.00,47.87,1009500.00
"DH",19981218.00,48.93,1291000.00
"DH",19981221.00,48.68,1636400.00
"DH",19981222.00,48.75,1530600.00
"DH",19981223.00,48.87,2500700.00
"DH",19981224.00,49.37,610300.00
"DH",19981228.00,49.81,2683900.00
"DH",19981229.00,52.50,3002100.00
"DH",19981230.00,52.87,1960100.00
"DH",19981231.00,54.25,1024900.00
"DH",19990104.00,54.06,2416200.00
"DH",19990105.00,54.25,2032000.00
"DH",19990106.00,56.18,3034900.00
"DH",19990107.00,55.68,1823600.00
"DH",19990108.00,55.68,1096000.00
"DH",19990111.00,55.06,1833800.00
"DH",19990112.00,53.25,1540900.00
"DH",19990113.00,54.06,1881500.00
"DH",19990114.00,53.75,2440200.00
"DH",19990115.00,56.93,1715000.00
"DH",19990119.00,58.18,1753400.00
"DH",19990120.00,58.56,2419700.00
"DH",19990121.00,58.75,3178800.00
"DH",19990122.00,59.93,1763300.00
"DH",19990125.00,60.25,1757800.00
"DH",19990126.00,60.87,1895500.00
"DH",19990127.00,63.00,2327500.00
"DH",19990128.00,63.06,1261300.00
"DH",19990129.00,63.75,1749300.00
"DH",19990201.00,63.43,1462900.00
"DH",19990202.00,63.75,915300.00
"DH",19990203.00,63.37,1355000.00
"DH",19990204.00,65.18,2432900.00
"DH",19990205.00,62.12,1791300.00
"DH",19990208.00,61.37,1327400.00
"DH",19990209.00,59.62,1118500.00
"DH",19990210.00,58.75,1379400.00
"DH",19990211.00,61.56,1794700.00
"DH",19990212.00,60.56,1136400.00
"DH",19990216.00,63.75,1216200.00
"DH",19990217.00,60.93,1440400.00
"DH",19990218.00,61.62,2200500.00
"DH",19990219.00,61.18,1227500.00
"DH",19990222.00,63.37,1185700.00
"DH",19990223.00,64.00,1657900.00
"DH",19990224.00,62.93,940700.00
"DH",19990225.00,62.93,1012100.00
"DH",19990226.00,62.56,946300.00
"DH",19990301.00,64.12,1417000.00
"DH",19990302.00,61.87,2231700.00
"DH",19990303.00,63.37,1759900.00
"DH",19990304.00,66.00,1519000.00
"DH",19990305.00,69.00,1945200.00
"DH",19990308.00,68.93,1346000.00
"DH",19990309.00,70.00,1985100.00
"DH",19990310.00,70.68,875600.00
"DH",19990311.00,70.87,1060700.00
"DH",19990312.00,69.87,1182200.00
"DH",19990315.00,69.81,1448000.00
"DH",19990316.00,68.75,1214800.00
"DH",19990317.00,68.56,944400.00
"DH",19990318.00,69.62,1233300.00
"DH",19990319.00,67.93,1087700.00
"DH",19990322.00,67.06,1271900.00
"DH",19990323.00,66.75,1358600.00
"DH",19990324.00,67.06,1119900.00
"DH",19990325.00,69.50,1157100.00
"DH",19990326.00,68.31,891000.00
"DH",19990329.00,68.68,1669900.00
"DH",19990330.00,68.75,698400.00
"DH",19990331.00,66.62,1738600.00
"DH",19990401.00,67.75,1582500.00
"DH",19990405.00,67.37,1597500.00
"DH",19990406.00,68.75,1290100.00
"DH",19990407.00,68.62,1345400.00
"DH",19990408.00,70.93,2425600.00
"DH",19990409.00,73.93,1596800.00
"DH",19990412.00,75.75,1135500.00
"DH",19990413.00,72.87,1399600.00
"DH",19990414.00,70.87,954100.00
"DH",19990415.00,68.37,1822200.00
"DH",19990416.00,68.25,1738500.00
"DH",19990419.00,63.75,2819700.00
"DH",19990420.00,67.25,2468900.00
"DH",19990421.00,68.18,1768000.00
"DH",19990422.00,68.75,935100.00
"DH",19990423.00,69.87,874000.00
"DH",19990426.00,70.62,1588000.00
"DH",19990427.00,69.87,830000.00
"DH",19990428.00,68.87,1432900.00
"DH",19990429.00,66.56,1541300.00
"DH",19990430.00,67.31,1885900.00
"DH",19990503.00,66.12,2370300.00
"DH",19990504.00,65.37,1152900.00
"DH",19990505.00,65.12,1443400.00
"DH",19990506.00,63.68,3113400.00
"DH",19990507.00,62.93,3253200.00
"DH",19990510.00,63.25,1666200.00
"DH",19990511.00,65.06,2254500.00
"DH",19990512.00,66.12,1754800.00
"DH",19990513.00,66.81,1621000.00
"DH",19990514.00,65.56,1483200.00
"DH",19990517.00,65.06,1334500.00
"DH",19990518.00,65.62,1578300.00
"DH",19990519.00,64.93,1174200.00
"DH",19990520.00,64.06,1549500.00
"DH",19990521.00,64.37,1451100.00
"DH",19990524.00,61.56,1339600.00
"DH",19990525.00,60.12,2997300.00
"DH",19990526.00,61.18,1863700.00
"DH",19990527.00,59.56,1426600.00
"DH",19990528.00,63.00,1277100.00
"DH",19990601.00,64.00,1162800.00
"DH",19990602.00,62.00,1054100.00
"DH",19990603.00,61.00,1501300.00
"DH",19990604.00,61.43,1756900.00
"DH",19990607.00,61.62,642700.00
"DH",19990608.00,60.56,478700.00
"DH",19990609.00,59.43,1386900.00
"DH",19990610.00,60.12,1769500.00
"DH",19990611.00,59.43,1175400.00
"DH",19990614.00,59.18,1169600.00
"DH",19990615.00,57.93,1288000.00
"DH",19990616.00,60.31,1754300.00
"DH",19990617.00,61.68,1510500.00
"DH",19990618.00,64.12,2817700.00
"DH",19990621.00,66.37,1249000.00
"DH",19990622.00,65.37,897600.00
"DH",19990623.00,64.56,995600.00
"DH",19990624.00,64.37,1079300.00
"DH",19990625.00,64.25,765900.00
"DH",19990628.00,66.87,1534400.00
"DH",19990629.00,68.68,1339200.00
"DH",19990630.00,65.00,2340900.00
"DH",19990701.00,69.50,2598500.00
"DH",19990702.00,69.81,632100.00
"DH",19990706.00,70.00,1444600.00
"DH",19990707.00,70.43,1268500.00
"DH",19990708.00,71.37,1771300.00
"DH",19990709.00,72.43,760900.00
"DH",19990712.00,71.56,680100.00
"DH",19990713.00,70.81,981500.00
"DH",19990714.00,69.00,1951000.00
"DH",19990715.00,69.31,1311100.00
"DH",19990716.00,69.93,927000.00
"DH",19990719.00,69.56,856600.00
"DH",19990720.00,66.87,1499500.00
"DH",19990721.00,66.43,1010700.00
"DH",19990722.00,65.25,961000.00
"DH",19990723.00,66.06,990700.00
"DH",19990726.00,66.06,742900.00
"DH",19990727.00,67.37,1027200.00
"DH",19990728.00,66.87,556200.00
"DH",19990729.00,66.87,1707500.00
"DH",19990730.00,64.68,919900.00
"DH",19990802.00,64.00,1153900.00
"DH",19990803.00,62.81,1016800.00
"DH",19990804.00,61.31,926200.00
"DH",19990805.00,58.68,2972600.00
"DH",19990806.00,58.37,1469600.00
"DH",19990809.00,57.68,1360300.00
"DH",19990810.00,57.75,3125500.00
"DH",19990811.00,58.68,3699600.00
"DH",19990812.00,57.81,1775400.00
"DH",19990813.00,59.75,1678900.00
"DH",19990816.00,61.25,1423700.00
"DH",19990817.00,61.87,1970500.00
"DH",19990818.00,61.31,797200.00
"DH",19990819.00,61.93,1056400.00
"DH",19990820.00,62.00,1128200.00
"DH",19990823.00,63.62,800800.00
"DH",19990824.00,65.31,1433200.00
"DH",19990825.00,63.50,2494800.00
"DH",19990826.00,61.93,1310900.00
"DH",19990827.00,60.93,1127100.00
"DH",19990830.00,59.25,1564400.00
"DH",19990831.00,58.00,2660900.00
"DH",19990901.00,58.25,2141500.00
"DH",19990902.00,56.62,1843600.00
"DH",19990903.00,57.00,3924800.00
"DH",19990907.00,55.81,2170400.00
"DH",19990908.00,57.00,1977500.00
"DH",19990909.00,57.18,1540900.00
"DH",19990910.00,57.37,1411700.00
"DH",19990913.00,59.00,1062700.00
"DH",19990914.00,57.18,1808900.00
"DH",19990915.00,56.43,1401200.00
"DH",19990916.00,55.37,1411600.00
"DH",19990917.00,55.87,1241600.00
"DH",19990920.00,56.12,642500.00
"DH",19990921.00,55.25,1653600.00
"DH",19990922.00,55.50,2028000.00
"DH",19990923.00,55.31,2136800.00
"DH",19990924.00,55.93,1602100.00
"DH",19990927.00,56.68,1044200.00
"DH",19990928.00,59.25,2065200.00
"DH",19990929.00,58.37,1615000.00
"DH",19990930.00,60.06,1946100.00
"DH",19991001.00,62.43,2027900.00
"DIS",19981002.00,25.25,3797200.00
"DIS",19981005.00,25.00,3123200.00
"DIS",19981006.00,25.37,3537100.00
"DIS",19981007.00,24.93,3448200.00
"DIS",19981008.00,23.50,7026600.00
"DIS",19981009.00,23.62,4127100.00
"DIS",19981012.00,24.68,3113400.00
"DIS",19981013.00,25.50,3715500.00
"DIS",19981014.00,24.37,4181900.00
"DIS",19981015.00,25.87,3858500.00
"DIS",19981016.00,25.68,4595800.00
"DIS",19981019.00,25.93,3705500.00
"DIS",19981020.00,27.06,5412200.00
"DIS",19981021.00,27.56,3854900.00
"DIS",19981022.00,28.00,2549400.00
"DIS",19981023.00,27.56,2902500.00
"DIS",19981026.00,27.75,2479900.00
"DIS",19981027.00,26.93,4444200.00
"DIS",19981028.00,26.43,4149100.00
"DIS",19981029.00,26.68,2608900.00
"DIS",19981030.00,26.93,3268300.00
"DIS",19981102.00,28.81,4937400.00
"DIS",19981103.00,29.56,6472100.00
"DIS",19981104.00,28.75,6231300.00
"DIS",19981105.00,30.06,5295000.00
"DIS",19981106.00,30.25,4191600.00
"DIS",19981109.00,29.62,3477800.00
"DIS",19981110.00,28.87,4815800.00
"DIS",19981111.00,28.93,3231300.00
"DIS",19981112.00,28.37,3102600.00
"DIS",19981113.00,29.12,3288800.00
"DIS",19981116.00,29.06,3799800.00
"DIS",19981117.00,29.06,3696900.00
"DIS",19981118.00,29.00,3842600.00
"DIS",19981119.00,28.25,4809900.00
"DIS",19981120.00,28.43,4223400.00
"DIS",19981123.00,29.43,4625900.00
"DIS",19981124.00,29.81,7086400.00
"DIS",19981125.00,30.87,4331000.00
"DIS",19981127.00,31.93,2777500.00
"DIS",19981130.00,32.18,5849100.00
"DIS",19981201.00,31.62,4181700.00
"DIS",19981202.00,31.18,3029100.00
"DIS",19981203.00,31.00,3299300.00
"DIS",19981204.00,31.37,2740200.00
"DIS",19981207.00,31.12,3003300.00
"DIS",19981208.00,32.00,4212000.00
"DIS",19981209.00,33.56,5016100.00
"DIS",19981210.00,32.37,4083200.00
"DIS",19981211.00,32.00,3336500.00
"DIS",19981214.00,30.56,3799000.00
"DIS",19981215.00,30.81,3936000.00
"DIS",19981216.00,30.93,2898600.00
"DIS",19981217.00,30.87,2604800.00
"DIS",19981218.00,30.81,4760900.00
"DIS",19981221.00,30.87,3821000.00
"DIS",19981222.00,29.93,4494000.00
"DIS",19981223.00,30.93,3706400.00
"DIS",19981224.00,30.56,1052300.00
"DIS",19981228.00,30.43,2958000.00
"DIS",19981229.00,30.43,2968400.00
"DIS",19981230.00,29.87,3291100.00
"DIS",19981231.00,30.00,3303600.00
"DIS",19990104.00,29.56,4912100.00
"DIS",19990105.00,30.50,4193700.00
"DIS",19990106.00,30.93,6630900.00
"DIS",19990107.00,31.62,7733600.00
"DIS",19990108.00,32.43,7922800.00
"DIS",19990111.00,35.25,12731900.00
"DIS",19990112.00,37.75,11904100.00
"DIS",19990113.00,36.12,11498000.00
"DIS",19990114.00,36.06,5580200.00
"DIS",19990115.00,36.00,5012300.00
"DIS",19990119.00,36.56,5421400.00
"DIS",19990120.00,36.00,5646800.00
"DIS",19990121.00,34.68,5606000.00
"DIS",19990122.00,34.12,3846000.00
"DIS",19990125.00,34.93,3113900.00
"DIS",19990126.00,34.56,4466300.00
"DIS",19990127.00,32.93,8972900.00
"DIS",19990128.00,33.50,9114800.00
"DIS",19990129.00,33.00,6491400.00
"DIS",19990201.00,33.68,4408600.00
"DIS",19990202.00,33.18,4559000.00
"DIS",19990203.00,33.56,5174500.00
"DIS",19990204.00,33.18,4636400.00
"DIS",19990205.00,34.25,5366800.00
"DIS",19990208.00,34.00,3775000.00
"DIS",19990209.00,33.56,4566200.00
"DIS",19990210.00,34.06,5039300.00
"DIS",19990211.00,35.18,5133100.00
"DIS",19990212.00,35.31,5500100.00
"DIS",19990216.00,35.06,3821600.00
"DIS",19990217.00,34.87,3621200.00
"DIS",19990218.00,34.50,4113600.00
"DIS",19990219.00,34.12,2402600.00
"DIS",19990222.00,34.87,3920600.00
"DIS",19990223.00,34.93,3855100.00
"DIS",19990224.00,35.00,4653500.00
"DIS",19990225.00,34.43,4255300.00
"DIS",19990226.00,35.18,4753800.00
"DIS",19990301.00,34.93,3797900.00
"DIS",19990302.00,34.18,3493900.00
"DIS",19990303.00,34.50,3657200.00
"DIS",19990304.00,35.12,4048300.00
"DIS",19990305.00,35.93,4019700.00
"DIS",19990308.00,36.43,4183100.00
"DIS",19990309.00,34.56,6427400.00
"DIS",19990310.00,34.50,4533400.00
"DIS",19990311.00,34.68,4128100.00
"DIS",19990312.00,36.06,6829900.00
"DIS",19990315.00,35.81,4310000.00
"DIS",19990316.00,35.18,3238200.00
"DIS",19990317.00,34.62,3264700.00
"DIS",19990318.00,35.37,4323800.00
"DIS",19990319.00,35.00,4551700.00
"DIS",19990322.00,34.25,3293600.00
"DIS",19990323.00,33.00,7605200.00
"DIS",19990324.00,33.00,4702400.00
"DIS",19990325.00,33.43,6367800.00
"DIS",19990326.00,32.93,4556600.00
"DIS",19990329.00,33.06,4909800.00
"DIS",19990330.00,32.68,4598600.00
"DIS",19990331.00,31.12,7949000.00
"DIS",19990401.00,31.50,4194200.00
"DIS",19990405.00,31.50,4247800.00
"DIS",19990406.00,30.62,5616100.00
"DIS",19990407.00,32.87,8983200.00
"DIS",19990408.00,34.00,10067400.00
"DIS",19990409.00,34.62,5841500.00
"DIS",19990412.00,35.43,7496000.00
"DIS",19990413.00,34.75,5096600.00
"DIS",19990414.00,35.00,5668700.00
"DIS",19990415.00,34.00,3886100.00
"DIS",19990416.00,33.50,3497700.00
"DIS",19990419.00,32.43,4975100.00
"DIS",19990420.00,33.00,3593800.00
"DIS",19990421.00,33.43,3972300.00
"DIS",19990422.00,33.68,3240200.00
"DIS",19990423.00,34.93,4591500.00
"DIS",19990426.00,35.00,4585300.00
"DIS",19990427.00,32.56,8472000.00
"DIS",19990428.00,32.25,8703500.00
"DIS",19990429.00,30.37,6893100.00
"DIS",19990430.00,31.75,5691900.00
"DIS",19990503.00,31.37,4892700.00
"DIS",19990504.00,30.75,3979900.00
"DIS",19990505.00,30.06,6464700.00
"DIS",19990506.00,29.87,5966800.00
"DIS",19990507.00,30.12,3590800.00
"DIS",19990510.00,29.81,5397100.00
"DIS",19990511.00,29.43,8356200.00
"DIS",19990512.00,29.12,7044500.00
"DIS",19990513.00,29.37,6254800.00
"DIS",19990514.00,29.37,6143200.00
"DIS",19990517.00,29.00,4976200.00
"DIS",19990518.00,29.56,6691100.00
"DIS",19990519.00,29.93,7031700.00
"DIS",19990520.00,29.81,4243100.00
"DIS",19990521.00,29.56,3675800.00
"DIS",19990524.00,29.87,3946000.00
"DIS",19990525.00,30.00,5611000.00
"DIS",19990526.00,30.00,4907900.00
"DIS",19990527.00,29.62,3670400.00
"DIS",19990528.00,29.12,3958200.00
"DIS",19990601.00,28.81,3229000.00
"DIS",19990602.00,29.06,3275000.00
"DIS",19990603.00,29.00,4698500.00
"DIS",19990604.00,30.62,8825100.00
"DIS",19990607.00,30.87,4306700.00
"DIS",19990608.00,29.68,6033700.00
"DIS",19990609.00,29.43,3083900.00
"DIS",19990610.00,29.37,3239800.00
"DIS",19990611.00,28.87,4292600.00
"DIS",19990614.00,29.00,2599500.00
"DIS",19990615.00,29.12,3071900.00
"DIS",19990616.00,29.37,2986100.00
"DIS",19990617.00,30.06,3584100.00
"DIS",19990618.00,30.50,5975300.00
"DIS",19990621.00,30.75,4400000.00
"DIS",19990622.00,30.12,2958900.00
"DIS",19990623.00,29.68,3626400.00
"DIS",19990624.00,29.56,3201900.00
"DIS",19990625.00,29.62,3369200.00
"DIS",19990628.00,29.31,2535700.00
"DIS",19990629.00,30.12,3985200.00
"DIS",19990630.00,30.81,7643900.00
"DIS",19990701.00,29.00,9498300.00
"DIS",19990702.00,28.37,7881500.00
"DIS",19990706.00,27.93,7737300.00
"DIS",19990707.00,28.06,8825700.00
"DIS",19990708.00,27.75,7738700.00
"DIS",19990709.00,27.43,8120600.00
"DIS",19990712.00,27.81,11713700.00
"DIS",19990713.00,27.56,7807200.00
"DIS",19990714.00,27.50,7521400.00
"DIS",19990715.00,28.12,6351200.00
"DIS",19990716.00,28.00,6306300.00
"DIS",19990719.00,27.62,5305900.00
"DIS",19990720.00,27.50,5260500.00
"DIS",19990721.00,27.12,7778600.00
"DIS",19990722.00,26.87,6372800.00
"DIS",19990723.00,26.81,4489500.00
"DIS",19990726.00,27.56,9348400.00
"DIS",19990727.00,28.25,8368500.00
"DIS",19990728.00,28.37,5699800.00
"DIS",19990729.00,27.87,3446900.00
"DIS",19990730.00,27.62,3446600.00
"DIS",19990802.00,27.31,2496000.00
"DIS",19990803.00,26.81,5706800.00
"DIS",19990804.00,26.00,5277200.00
"DIS",19990805.00,25.93,4818400.00
"DIS",19990806.00,25.62,3765200.00
"DIS",19990809.00,25.75,3506600.00
"DIS",19990810.00,25.62,3593200.00
"DIS",19990811.00,25.87,3236600.00
"DIS",19990812.00,26.25,4152100.00
"DIS",19990813.00,27.18,4701800.00
"DIS",19990816.00,27.93,4881100.00
"DIS",19990817.00,28.50,8998800.00
"DIS",19990818.00,29.25,9312100.00
"DIS",19990819.00,29.25,8270800.00
"DIS",19990820.00,29.87,7310500.00
"DIS",19990823.00,30.06,4669700.00
"DIS",19990824.00,29.87,4777900.00
"DIS",19990825.00,29.87,4172800.00
"DIS",19990826.00,29.50,3930300.00
"DIS",19990827.00,29.12,3054400.00
"DIS",19990830.00,28.43,3104100.00
"DIS",19990831.00,27.75,3953500.00
"DIS",19990901.00,28.06,3647300.00
"DIS",19990902.00,27.56,2272400.00
"DIS",19990903.00,27.93,2672900.00
"DIS",19990907.00,28.68,4640800.00
"DIS",19990908.00,29.06,5043500.00
"DIS",19990909.00,28.75,3361400.00
"DIS",19990910.00,27.93,3340300.00
"DIS",19990913.00,28.06,3147300.00
"DIS",19990914.00,27.87,3624200.00
"DIS",19990915.00,27.50,2987500.00
"DIS",19990916.00,27.62,2484300.00
"DIS",19990917.00,28.31,3784800.00
"DIS",19990920.00,28.18,2075300.00
"DIS",19990921.00,27.68,3972300.00
"DIS",19990922.00,27.37,3070600.00
"DIS",19990923.00,26.68,4315700.00
"DIS",19990924.00,26.31,3134300.00
"DIS",19990927.00,26.00,4042000.00
"DIS",19990928.00,26.43,5880900.00
"DIS",19990929.00,26.18,4275400.00
"DIS",19990930.00,25.87,7014400.00
"DIS",19991001.00,25.37,4849100.00
"DOW",19981002.00,86.81,784300.00
"DOW",19981005.00,87.93,951400.00
"DOW",19981006.00,86.43,640700.00
"DOW",19981007.00,87.50,1329000.00
"DOW",19981008.00,87.18,1184100.00
"DOW",19981009.00,88.87,832700.00
"DOW",19981012.00,90.68,462500.00
"DOW",19981013.00,88.43,559600.00
"DOW",19981014.00,86.62,807800.00
"DOW",19981015.00,89.37,801100.00
"DOW",19981016.00,90.81,1137200.00
"DOW",19981019.00,93.37,723900.00
"DOW",19981020.00,94.68,2310800.00
"DOW",19981021.00,93.00,957300.00
"DOW",19981022.00,93.75,709900.00
"DOW",19981023.00,92.62,557600.00
"DOW",19981026.00,91.43,403700.00
"DOW",19981027.00,91.62,547100.00
"DOW",19981028.00,90.12,509300.00
"DOW",19981029.00,90.12,444700.00
"DOW",19981030.00,93.62,516000.00
"DOW",19981102.00,95.37,453300.00
"DOW",19981103.00,95.68,358300.00
"DOW",19981104.00,96.50,478800.00
"DOW",19981105.00,100.00,674800.00
"DOW",19981106.00,100.81,1067700.00
"DOW",19981109.00,98.56,539200.00
"DOW",19981110.00,96.56,523900.00
"DOW",19981111.00,94.50,384000.00
"DOW",19981112.00,93.50,545200.00
"DOW",19981113.00,97.31,494700.00
"DOW",19981116.00,96.68,284700.00
"DOW",19981117.00,96.43,359400.00
"DOW",19981118.00,94.56,294100.00
"DOW",19981119.00,94.50,393400.00
"DOW",19981120.00,95.37,331400.00
"DOW",19981123.00,98.43,414700.00
"DOW",19981124.00,98.37,546000.00
"DOW",19981125.00,98.50,348100.00
"DOW",19981127.00,98.50,88100.00
"DOW",19981130.00,97.37,360600.00
"DOW",19981201.00,94.87,789200.00
"DOW",19981202.00,94.62,376700.00
"DOW",19981203.00,91.87,363700.00
"DOW",19981204.00,92.06,450100.00
"DOW",19981207.00,94.81,338000.00
"DOW",19981208.00,93.81,389000.00
"DOW",19981209.00,92.00,498600.00
"DOW",19981210.00,92.87,545600.00
"DOW",19981211.00,93.25,603300.00
"DOW",19981214.00,93.12,1043800.00
"DOW",19981215.00,92.75,683300.00
"DOW",19981216.00,90.75,1202100.00
"DOW",19981217.00,92.31,653000.00
"DOW",19981218.00,87.75,1304000.00
"DOW",19981221.00,87.62,554100.00
"DOW",19981222.00,87.00,600100.00
"DOW",19981223.00,90.12,460600.00
"DOW",19981224.00,92.25,293500.00
"DOW",19981228.00,91.75,346700.00
"DOW",19981229.00,91.56,279900.00
"DOW",19981230.00,92.00,250600.00
"DOW",19981231.00,90.93,256600.00
"DOW",19990104.00,89.87,565300.00
"DOW",19990105.00,89.68,589100.00
"DOW",19990106.00,92.12,767300.00
"DOW",19990107.00,90.93,496400.00
"DOW",19990108.00,95.06,725800.00
"DOW",19990111.00,97.18,831200.00
"DOW",19990112.00,94.25,615000.00
"DOW",19990113.00,92.25,797900.00
"DOW",19990114.00,90.31,681700.00
"DOW",19990115.00,91.50,565200.00
"DOW",19990119.00,90.68,511500.00
"DOW",19990120.00,88.00,1116900.00
"DOW",19990121.00,86.75,979200.00
"DOW",19990122.00,86.75,705000.00
"DOW",19990125.00,88.50,508500.00
"DOW",19990126.00,88.31,493900.00
"DOW",19990127.00,87.00,467300.00
"DOW",19990128.00,88.06,440400.00
"DOW",19990129.00,88.06,424600.00
"DOW",19990201.00,90.81,558200.00
"DOW",19990202.00,90.50,669800.00
"DOW",19990203.00,89.62,480600.00
"DOW",19990204.00,90.12,590500.00
"DOW",19990205.00,92.75,473100.00
"DOW",19990208.00,95.50,875000.00
"DOW",19990209.00,94.62,914700.00
"DOW",19990210.00,95.06,657400.00
"DOW",19990211.00,94.56,536000.00
"DOW",19990212.00,93.68,458600.00
"DOW",19990216.00,94.25,508800.00
"DOW",19990217.00,95.00,620700.00
"DOW",19990218.00,93.75,605000.00
"DOW",19990219.00,96.56,718900.00
"DOW",19990222.00,97.18,455600.00
"DOW",19990223.00,97.50,676500.00
"DOW",19990224.00,96.68,577900.00
"DOW",19990225.00,97.68,838500.00
"DOW",19990226.00,98.37,798800.00
"DOW",19990301.00,98.93,567700.00
"DOW",19990302.00,98.68,961100.00
"DOW",19990303.00,98.87,712200.00
"DOW",19990304.00,99.56,1066800.00
"DOW",19990305.00,101.50,759800.00
"DOW",19990308.00,101.31,495800.00
"DOW",19990309.00,98.50,658600.00
"DOW",19990310.00,100.00,630200.00
"DOW",19990311.00,99.43,599200.00
"DOW",19990312.00,98.18,706000.00
"DOW",19990315.00,97.00,558600.00
"DOW",19990316.00,96.93,977800.00
"DOW",19990317.00,96.25,418700.00
"DOW",19990318.00,97.68,404500.00
"DOW",19990319.00,97.06,545300.00
"DOW",19990322.00,96.12,470600.00
"DOW",19990323.00,93.18,751300.00
"DOW",19990324.00,91.37,834100.00
"DOW",19990325.00,93.12,858300.00
"DOW",19990326.00,91.00,485000.00
"DOW",19990329.00,94.68,701300.00
"DOW",19990330.00,94.81,563200.00
"DOW",19990331.00,93.18,572800.00
"DOW",19990401.00,94.00,833700.00
"DOW",19990405.00,94.18,626100.00
"DOW",19990406.00,94.56,499000.00
"DOW",19990407.00,96.81,547900.00
"DOW",19990408.00,97.00,999400.00
"DOW",19990409.00,97.62,614900.00
"DOW",19990412.00,99.50,760700.00
"DOW",19990413.00,101.50,1194400.00
"DOW",19990414.00,109.50,2573900.00
"DOW",19990415.00,113.93,2904800.00
"DOW",19990416.00,116.62,1815600.00
"DOW",19990419.00,118.25,1842800.00
"DOW",19990420.00,115.43,1287100.00
"DOW",19990421.00,113.43,1337700.00
"DOW",19990422.00,112.75,920000.00
"DOW",19990423.00,113.31,949800.00
"DOW",19990426.00,112.81,692400.00
"DOW",19990427.00,118.00,1085200.00
"DOW",19990428.00,126.87,1628600.00
"DOW",19990429.00,129.06,1781000.00
"DOW",19990430.00,131.18,1571000.00
"DOW",19990503.00,134.93,781800.00
"DOW",19990504.00,132.87,911600.00
"DOW",19990505.00,135.00,1328600.00
"DOW",19990506.00,135.31,968800.00
"DOW",19990507.00,133.56,986600.00
"DOW",19990510.00,136.93,1130000.00
"DOW",19990511.00,132.50,876600.00
"DOW",19990512.00,131.06,1164600.00
"DOW",19990513.00,133.00,846500.00
"DOW",19990514.00,135.31,976800.00
"DOW",19990517.00,132.18,702000.00
"DOW",19990518.00,129.62,695500.00
"DOW",19990519.00,127.00,1021500.00
"DOW",19990520.00,124.06,968800.00
"DOW",19990521.00,126.43,1004700.00
"DOW",19990524.00,128.50,868600.00
"DOW",19990525.00,124.06,644700.00
"DOW",19990526.00,124.75,745500.00
"DOW",19990527.00,121.62,642400.00
"DOW",19990528.00,121.50,474400.00
"DOW",19990601.00,126.43,804100.00
"DOW",19990602.00,128.18,1057400.00
"DOW",19990603.00,126.00,589500.00
"DOW",19990604.00,126.00,539200.00
"DOW",19990607.00,125.00,524200.00
"DOW",19990608.00,125.56,589200.00
"DOW",19990609.00,122.06,622900.00
"DOW",19990610.00,122.62,1013100.00
"DOW",19990611.00,123.00,847900.00
"DOW",19990614.00,128.25,901600.00
"DOW",19990615.00,126.81,498200.00
"DOW",19990616.00,127.00,501500.00
"DOW",19990617.00,128.68,770700.00
"DOW",19990618.00,130.00,782700.00
"DOW",19990621.00,127.87,649300.00
"DOW",19990622.00,129.00,1107400.00
"DOW",19990623.00,130.56,379700.00
"DOW",19990624.00,127.56,706200.00
"DOW",19990625.00,128.62,619800.00
"DOW",19990628.00,127.12,763900.00
"DOW",19990629.00,128.43,881700.00
"DOW",19990630.00,126.87,955400.00
"DOW",19990701.00,129.87,1095800.00
"DOW",19990702.00,132.62,359800.00
"DOW",19990706.00,132.12,518500.00
"DOW",19990707.00,133.87,478400.00
"DOW",19990708.00,131.50,605900.00
"DOW",19990709.00,132.75,564700.00
"DOW",19990712.00,130.75,320000.00
"DOW",19990713.00,128.25,599600.00
"DOW",19990714.00,125.68,1170700.00
"DOW",19990715.00,125.12,663100.00
"DOW",19990716.00,126.18,580600.00
"DOW",19990719.00,125.31,549000.00
"DOW",19990720.00,124.25,563500.00
"DOW",19990721.00,124.81,376400.00
"DOW",19990722.00,127.00,1608000.00
"DOW",19990723.00,124.00,1369300.00
"DOW",19990726.00,121.00,738600.00
"DOW",19990727.00,125.31,1432500.00
"DOW",19990728.00,126.81,692100.00
"DOW",19990729.00,121.75,461000.00
"DOW",19990730.00,124.00,571100.00
"DOW",19990802.00,126.31,562500.00
"DOW",19990803.00,124.68,485700.00
"DOW",19990804.00,118.37,3884000.00
"DOW",19990805.00,124.31,3476200.00
"DOW",19990806.00,124.00,1609800.00
"DOW",19990809.00,125.75,920900.00
"DOW",19990810.00,125.25,1291400.00
"DOW",19990811.00,127.00,1277500.00
"DOW",19990812.00,127.62,1007200.00
"DOW",19990813.00,128.56,926600.00
"DOW",19990816.00,129.00,585800.00
"DOW",19990817.00,128.93,604500.00
"DOW",19990818.00,127.12,680400.00
"DOW",19990819.00,127.06,864600.00
"DOW",19990820.00,127.31,894000.00
"DOW",19990823.00,128.50,466200.00
"DOW",19990824.00,125.81,670400.00
"DOW",19990825.00,119.81,1401400.00
"DOW",19990826.00,118.00,1167400.00
"DOW",19990827.00,119.81,1289100.00
"DOW",19990830.00,117.81,770200.00
"DOW",19990831.00,113.62,1664300.00
"DOW",19990901.00,114.00,1015100.00
"DOW",19990902.00,115.25,630100.00
"DOW",19990903.00,115.37,492000.00
"DOW",19990907.00,114.75,848300.00
"DOW",19990908.00,114.25,832300.00
"DOW",19990909.00,114.31,484000.00
"DOW",19990910.00,113.06,918200.00
"DOW",19990913.00,116.37,833100.00
"DOW",19990914.00,114.00,612500.00
"DOW",19990915.00,115.37,644400.00
"DOW",19990916.00,114.18,845000.00
"DOW",19990917.00,115.62,483400.00
"DOW",19990920.00,115.00,351700.00
"DOW",19990921.00,113.68,678200.00
"DOW",19990922.00,109.43,1560000.00
"DOW",19990923.00,110.81,1478500.00
"DOW",19990924.00,106.87,1187300.00
"DOW",19990927.00,108.56,1064800.00
"DOW",19990928.00,108.62,697200.00
"DOW",19990929.00,110.12,678400.00
"DOW",19990930.00,113.62,870300.00
"DOW",19991001.00,111.62,825100.00
"EMC",19981002.00,53.37,5743300.00
"EMC",19981005.00,48.75,7731300.00
"EMC",19981006.00,46.75,5559300.00
"EMC",19981007.00,46.12,4524800.00
"EMC",19981008.00,45.18,4907900.00
"EMC",19981009.00,49.93,4324600.00
"EMC",19981012.00,54.18,3162000.00
"EMC",19981013.00,52.06,2528400.00
"EMC",19981014.00,54.62,2348700.00
"EMC",19981015.00,57.06,3308600.00
"EMC",19981016.00,55.56,3874700.00
"EMC",19981019.00,58.00,3265600.00
"EMC",19981020.00,58.81,5395300.00
"EMC",19981021.00,61.75,4339800.00
"EMC",19981022.00,62.87,2899800.00
"EMC",19981023.00,62.00,1958700.00
"EMC",19981026.00,63.18,2085000.00
"EMC",19981027.00,61.37,2524400.00
"EMC",19981028.00,62.43,1630300.00
"EMC",19981029.00,65.50,2839800.00
"EMC",19981030.00,64.37,1948400.00
"EMC",19981102.00,65.12,2003900.00
"EMC",19981103.00,64.62,1962700.00
"EMC",19981104.00,67.87,2565100.00
"EMC",19981105.00,69.31,2505400.00
"EMC",19981106.00,69.31,1772600.00
"EMC",19981109.00,69.00,2760800.00
"EMC",19981110.00,68.00,3536700.00
"EMC",19981111.00,66.93,2850400.00
"EMC",19981112.00,66.75,1700500.00
"EMC",19981113.00,66.87,1607200.00
"EMC",19981116.00,67.81,2363300.00
"EMC",19981117.00,69.43,2138200.00
"EMC",19981118.00,68.31,1743200.00
"EMC",19981119.00,70.31,2689300.00
"EMC",19981120.00,70.00,2511900.00
"EMC",19981123.00,71.62,2273500.00
"EMC",19981124.00,70.56,1521100.00
"EMC",19981125.00,73.37,1642000.00
"EMC",19981127.00,74.87,973200.00
"EMC",19981130.00,72.50,1957200.00
"EMC",19981201.00,77.12,2922300.00
"EMC",19981202.00,79.93,2622500.00
"EMC",19981203.00,75.50,3005300.00
"EMC",19981204.00,79.00,3245300.00
"EMC",19981207.00,82.56,3265200.00
"EMC",19981208.00,84.12,3636200.00
"EMC",19981209.00,82.25,2413000.00
"EMC",19981210.00,79.93,2936400.00
"EMC",19981211.00,81.81,2048800.00
"EMC",19981214.00,78.00,2690000.00
"EMC",19981215.00,81.50,3356100.00
"EMC",19981216.00,79.62,2202400.00
"EMC",19981217.00,81.00,2108400.00
"EMC",19981218.00,81.50,2038200.00
"EMC",19981221.00,84.50,2649400.00
"EMC",19981222.00,82.81,2419400.00
"EMC",19981223.00,82.31,2054100.00
"EMC",19981224.00,81.62,520600.00
"EMC",19981228.00,82.06,1726000.00
"EMC",19981229.00,82.06,1345300.00
"EMC",19981230.00,84.56,1534800.00
"EMC",19981231.00,85.00,1303000.00
"EMC",19990104.00,87.00,2738200.00
"EMC",19990105.00,91.12,2869000.00
"EMC",19990106.00,89.62,5112400.00
"EMC",19990107.00,93.75,3877000.00
"EMC",19990108.00,93.56,3121100.00
"EMC",19990111.00,94.93,3114000.00
"EMC",19990112.00,90.25,2713300.00
"EMC",19990113.00,92.31,5806500.00
"EMC",19990114.00,94.06,4051800.00
"EMC",19990115.00,100.06,3614500.00
"EMC",19990119.00,102.12,3750300.00
"EMC",19990120.00,100.00,4125600.00
"EMC",19990121.00,96.50,3557100.00
"EMC",19990122.00,99.00,3785200.00
"EMC",19990125.00,102.00,3988700.00
"EMC",19990126.00,101.75,4574500.00
"EMC",19990127.00,101.81,3506400.00
"EMC",19990128.00,106.93,3133700.00
"EMC",19990129.00,108.87,2852700.00
"EMC",19990201.00,107.56,3689400.00
"EMC",19990202.00,103.93,3921100.00
"EMC",19990203.00,103.12,3579500.00
"EMC",19990204.00,98.50,4215300.00
"EMC",19990205.00,97.50,4368600.00
"EMC",19990208.00,99.37,4302700.00
"EMC",19990209.00,95.62,3251300.00
"EMC",19990210.00,97.93,3639200.00
"EMC",19990211.00,104.12,3435400.00
"EMC",19990212.00,102.12,3129500.00
"EMC",19990216.00,105.87,2858400.00
"EMC",19990217.00,100.00,3772000.00
"EMC",19990218.00,99.93,3145300.00
"EMC",19990219.00,103.81,3971200.00
"EMC",19990222.00,104.18,2637400.00
"EMC",19990223.00,108.31,3687100.00
"EMC",19990224.00,105.25,2539000.00
"EMC",19990225.00,104.68,4757200.00
"EMC",19990226.00,102.37,4109500.00
"EMC",19990301.00,99.75,3504400.00
"EMC",19990302.00,98.18,4185300.00
"EMC",19990303.00,97.75,3537700.00
"EMC",19990304.00,101.12,4009500.00
"EMC",19990305.00,104.93,3091700.00
"EMC",19990308.00,111.50,4497100.00
"EMC",19990309.00,113.62,4558500.00
"EMC",19990310.00,112.43,2601900.00
"EMC",19990311.00,115.93,3196500.00
"EMC",19990312.00,112.25,2613200.00
"EMC",19990315.00,116.12,2134600.00
"EMC",19990316.00,117.87,2527000.00
"EMC",19990317.00,118.25,2483300.00
"EMC",19990318.00,120.00,2915300.00
"EMC",19990319.00,118.18,3457200.00
"EMC",19990322.00,115.75,2706900.00
"EMC",19990323.00,113.81,3770600.00
"EMC",19990324.00,119.18,3571400.00
"EMC",19990325.00,124.06,2985300.00
"EMC",19990326.00,122.43,2589000.00
"EMC",19990329.00,129.87,2648900.00
"EMC",19990330.00,128.87,4165000.00
"EMC",19990331.00,127.75,3609800.00
"EMC",19990401.00,129.25,2615700.00
"EMC",19990405.00,133.37,2654300.00
"EMC",19990406.00,131.18,2826100.00
"EMC",19990407.00,134.25,3776400.00
"EMC",19990408.00,133.68,2802600.00
"EMC",19990409.00,134.93,2510900.00
"EMC",19990412.00,130.56,3442400.00
"EMC",19990413.00,131.00,2992100.00
"EMC",19990414.00,125.06,2679900.00
"EMC",19990415.00,115.37,11278300.00
"EMC",19990416.00,107.25,7302400.00
"EMC",19990419.00,101.43,8277600.00
"EMC",19990420.00,102.00,11983800.00
"EMC",19990421.00,109.87,6666800.00
"EMC",19990422.00,110.37,4793100.00
"EMC",19990423.00,110.75,3395900.00
"EMC",19990426.00,115.75,3415200.00
"EMC",19990427.00,116.37,3640600.00
"EMC",19990428.00,110.25,2525500.00
"EMC",19990429.00,106.43,3504300.00
"EMC",19990430.00,108.93,2944200.00
"EMC",19990503.00,107.00,2185700.00
"EMC",19990504.00,99.87,14489100.00
"EMC",19990505.00,96.00,6501100.00
"EMC",19990506.00,95.50,6092900.00
"EMC",19990507.00,97.37,3252200.00
"EMC",19990510.00,100.93,3385000.00
"EMC",19990511.00,107.25,3873900.00
"EMC",19990512.00,111.00,3817100.00
"EMC",19990513.00,105.43,3201500.00
"EMC",19990514.00,103.75,3743900.00
"EMC",19990517.00,102.93,3712900.00
"EMC",19990518.00,105.31,3097600.00
"EMC",19990519.00,106.18,2042000.00
"EMC",19990520.00,103.00,1858500.00
"EMC",19990521.00,103.12,2296900.00
"EMC",19990524.00,101.81,2280400.00
"EMC",19990525.00,97.81,3878400.00
"EMC",19990526.00,102.31,3728900.00
"EMC",19990527.00,98.93,2626000.00
"EMC",19990528.00,99.62,1881600.00
"EMC",19990601.00,49.06,2858300.00
"EMC",19990602.00,49.25,3731300.00
"EMC",19990603.00,47.87,3104200.00
"EMC",19990604.00,51.93,3879000.00
"EMC",19990607.00,53.50,4857200.00
"EMC",19990608.00,51.75,4779400.00
"EMC",19990609.00,53.00,2573800.00
"EMC",19990610.00,53.18,2647800.00
"EMC",19990611.00,51.12,4305400.00
"EMC",19990614.00,48.68,4679300.00
"EMC",19990615.00,49.06,4467300.00
"EMC",19990616.00,53.87,5875300.00
"EMC",19990617.00,55.68,6403900.00
"EMC",19990618.00,57.75,6024700.00
"EMC",19990621.00,59.31,4247700.00
"EMC",19990622.00,55.06,7636400.00
"EMC",19990623.00,55.06,5674600.00
"EMC",19990624.00,53.00,5789900.00
"EMC",19990625.00,53.87,3053700.00
"EMC",19990628.00,53.43,4061200.00
"EMC",19990629.00,53.87,3327000.00
"EMC",19990630.00,55.00,6230000.00
"EMC",19990701.00,57.06,4403300.00
"EMC",19990702.00,58.75,3870600.00
"EMC",19990706.00,57.18,4024200.00
"EMC",19990707.00,57.87,3690300.00
"EMC",19990708.00,58.56,2457100.00
"EMC",19990709.00,59.12,3664500.00
"EMC",19990712.00,58.62,2509500.00
"EMC",19990713.00,59.62,3199800.00
"EMC",19990714.00,63.62,7736100.00
"EMC",19990715.00,64.81,5651000.00
"EMC",19990716.00,64.00,3543100.00
"EMC",19990719.00,64.62,3562500.00
"EMC",19990720.00,60.00,6135800.00
"EMC",19990721.00,63.18,9554200.00
"EMC",19990722.00,60.75,4715800.00
"EMC",19990723.00,61.75,4580200.00
"EMC",19990726.00,60.93,4855600.00
"EMC",19990727.00,60.87,3339700.00
"EMC",19990728.00,62.75,3253900.00
"EMC",19990729.00,61.06,3337000.00
"EMC",19990730.00,60.56,2625700.00
"EMC",19990802.00,61.68,3928300.00
"EMC",19990803.00,60.81,3542700.00
"EMC",19990804.00,60.25,2194100.00
"EMC",19990805.00,62.43,6743900.00
"EMC",19990806.00,60.06,3300400.00
"EMC",19990809.00,57.25,8693900.00
"EMC",19990810.00,53.62,7757800.00
"EMC",19990811.00,59.00,5579500.00
"EMC",19990812.00,56.75,4558400.00
"EMC",19990813.00,58.93,2985200.00
"EMC",19990816.00,60.87,4126800.00
"EMC",19990817.00,59.62,3392100.00
"EMC",19990818.00,59.12,2831600.00
"EMC",19990819.00,59.37,2680700.00
"EMC",19990820.00,59.93,2537300.00
"EMC",19990823.00,60.50,3163700.00
"EMC",19990824.00,62.50,4196900.00
"EMC",19990825.00,62.75,3293800.00
"EMC",19990826.00,60.00,4391100.00
"EMC",19990827.00,60.56,2618900.00
"EMC",19990830.00,59.93,1985200.00
"EMC",19990831.00,60.00,3277800.00
"EMC",19990901.00,61.37,2674700.00
"EMC",19990902.00,61.12,2349300.00
"EMC",19990903.00,62.87,3165200.00
"EMC",19990907.00,64.62,5572900.00
"EMC",19990908.00,65.93,5796900.00
"EMC",19990909.00,65.75,3728300.00
"EMC",19990910.00,68.12,5080600.00
"EMC",19990913.00,68.75,4190100.00
"EMC",19990914.00,68.56,3160600.00
"EMC",19990915.00,65.81,3339700.00
"EMC",19990916.00,67.75,3916100.00
"EMC",19990917.00,71.00,6001500.00
"EMC",19990920.00,74.62,5183900.00
"EMC",19990921.00,71.75,4395600.00
"EMC",19990922.00,72.50,5221900.00
"EMC",19990923.00,69.50,4492000.00
"EMC",19990924.00,68.81,5104200.00
"EMC",19990927.00,70.50,4347000.00
"EMC",19990928.00,71.62,3569000.00
"EMC",19990929.00,70.25,2853800.00
"EMC",19990930.00,71.43,4011100.00
"EMC",19991001.00,73.12,4664300.00
"F",19981002.00,43.00,3436200.00
"F",19981005.00,39.75,4821800.00
"F",19981006.00,40.62,4263000.00
"F",19981007.00,41.18,3079300.00
"F",19981008.00,41.00,3309700.00
"F",19981009.00,44.25,2764600.00
"F",19981012.00,45.50,2578100.00
"F",19981013.00,44.06,1885400.00
"F",19981014.00,45.75,3292100.00
"F",19981015.00,48.93,2740600.00
"F",19981016.00,50.81,5453600.00
"F",19981019.00,50.62,2791300.00
"F",19981020.00,50.62,3968800.00
"F",19981021.00,49.93,2432300.00
"F",19981022.00,50.00,2152400.00
"F",19981023.00,49.93,1077700.00
"F",19981026.00,50.12,1671800.00
"F",19981027.00,50.68,1668800.00
"F",19981028.00,51.00,1773000.00
"F",19981029.00,51.37,1615800.00
"F",19981030.00,54.25,1762100.00
"F",19981102.00,54.43,2817400.00
"F",19981103.00,53.25,1292700.00
"F",19981104.00,54.00,2407400.00
"F",19981105.00,53.75,2620000.00
"F",19981106.00,53.93,1256100.00
"F",19981109.00,53.18,1273000.00
"F",19981110.00,53.93,1525600.00
"F",19981111.00,53.75,1450400.00
"F",19981112.00,51.93,1258500.00
"F",19981113.00,53.37,1548200.00
"F",19981116.00,54.62,2028500.00
"F",19981117.00,54.81,2401500.00
"F",19981118.00,54.87,1392700.00
"F",19981119.00,54.43,1963600.00
"F",19981120.00,55.50,2791700.00
"F",19981123.00,55.75,1764800.00
"F",19981124.00,55.25,1716500.00
"F",19981125.00,54.68,1025600.00
"F",19981127.00,55.12,1105700.00
"F",19981130.00,55.25,1750300.00
"F",19981201.00,58.31,3094400.00
"F",19981202.00,56.37,2236600.00
"F",19981203.00,55.18,1854200.00
"F",19981204.00,56.37,1756800.00
"F",19981207.00,56.50,1104300.00
"F",19981208.00,54.93,1507000.00
"F",19981209.00,54.81,1423800.00
"F",19981210.00,54.06,1715800.00
"F",19981211.00,54.87,1562600.00
"F",19981214.00,52.37,2187600.00
"F",19981215.00,54.31,1521400.00
"F",19981216.00,55.50,1764400.00
"F",19981217.00,57.00,2791800.00
"F",19981218.00,56.93,2665800.00
"F",19981221.00,55.56,2751100.00
"F",19981222.00,56.00,2393900.00
"F",19981223.00,58.37,2880900.00
"F",19981224.00,59.00,1703100.00
"F",19981228.00,59.50,2014100.00
"F",19981229.00,59.00,1210500.00
"F",19981230.00,58.12,1286600.00
"F",19981231.00,58.68,1552600.00
"F",19990104.00,57.75,2359500.00
"F",19990105.00,59.50,3028600.00
"F",19990106.00,61.75,3455600.00
"F",19990107.00,61.81,3601600.00
"F",19990108.00,65.25,6705800.00
"F",19990111.00,64.50,3333700.00
"F",19990112.00,62.87,3153500.00
"F",19990113.00,61.31,4437300.00
"F",19990114.00,60.37,2586600.00
"F",19990115.00,62.00,3006000.00
"F",19990119.00,63.93,2850300.00
"F",19990120.00,64.68,3340600.00
"F",19990121.00,62.06,3024300.00
"F",19990122.00,60.87,2593000.00
"F",19990125.00,61.12,2160200.00
"F",19990126.00,61.81,2508700.00
"F",19990127.00,60.31,2549000.00
"F",19990128.00,62.43,5630300.00
"F",19990129.00,61.43,2934500.00
"F",19990201.00,60.81,3164000.00
"F",19990202.00,59.00,1913400.00
"F",19990203.00,60.37,3613700.00
"F",19990204.00,57.81,2548300.00
"F",19990205.00,57.43,2646500.00
"F",19990208.00,58.75,1947800.00
"F",19990209.00,57.50,1816000.00
"F",19990210.00,58.81,1483500.00
"F",19990211.00,60.12,1775200.00
"F",19990212.00,57.87,1739200.00
"F",19990216.00,57.43,2109900.00
"F",19990217.00,59.12,2617900.00
"F",19990218.00,60.06,1886500.00
"F",19990219.00,58.81,1245700.00
"F",19990222.00,60.43,2287900.00
"F",19990223.00,59.25,2262100.00
"F",19990224.00,59.56,1889000.00
"F",19990225.00,59.56,1670100.00
"F",19990226.00,59.31,1652900.00
"F",19990301.00,58.37,1391000.00
"F",19990302.00,57.12,2853900.00
"F",19990303.00,56.81,2066000.00
"F",19990304.00,58.25,2130700.00
"F",19990305.00,60.12,3256600.00
"F",19990308.00,60.06,1196600.00
"F",19990309.00,57.75,3673600.00
"F",19990310.00,56.81,2919500.00
"F",19990311.00,57.93,4236100.00
"F",19990312.00,58.00,2230500.00
"F",19990315.00,58.43,2049900.00
"F",19990316.00,57.93,1358700.00
"F",19990317.00,57.37,1162800.00
"F",19990318.00,58.31,1755500.00
"F",19990319.00,58.56,2785100.00
"F",19990322.00,59.56,1585900.00
"F",19990323.00,56.87,2452100.00
"F",19990324.00,56.18,2340600.00
"F",19990325.00,58.37,2128300.00
"F",19990326.00,56.81,1558200.00
"F",19990329.00,57.12,1623400.00
"F",19990330.00,56.62,1953900.00
"F",19990331.00,56.75,1766600.00
"F",19990401.00,56.56,1490500.00
"F",19990405.00,58.31,2518500.00
"F",19990406.00,58.25,3011600.00
"F",19990407.00,60.68,4030500.00
"F",19990408.00,60.87,2282100.00
"F",19990409.00,60.56,2299000.00
"F",19990412.00,61.50,2985700.00
"F",19990413.00,63.18,3125000.00
"F",19990414.00,62.68,3602700.00
"F",19990415.00,62.81,5487300.00
"F",19990416.00,64.93,4535200.00
"F",19990419.00,65.06,5511400.00
"F",19990420.00,63.87,4300700.00
"F",19990421.00,64.00,2084200.00
"F",19990422.00,64.00,1767700.00
"F",19990423.00,63.75,1977300.00
"F",19990426.00,64.18,1928200.00
"F",19990427.00,64.06,1955400.00
"F",19990428.00,64.12,2053700.00
"F",19990429.00,65.75,3227400.00
"F",19990430.00,63.93,2162200.00
"F",19990503.00,66.68,2959700.00
"F",19990504.00,64.12,3462500.00
"F",19990505.00,64.37,1683800.00
"F",19990506.00,62.50,1556300.00
"F",19990507.00,64.87,3086400.00
"F",19990510.00,64.06,1413100.00
"F",19990511.00,64.06,1572900.00
"F",19990512.00,64.50,1710900.00
"F",19990513.00,63.50,1944300.00
"F",19990514.00,60.75,2985700.00
"F",19990517.00,57.68,6459300.00
"F",19990518.00,58.06,3663500.00
"F",19990519.00,57.62,2981700.00
"F",19990520.00,57.93,1596300.00
"F",19990521.00,58.25,1745100.00
"F",19990524.00,56.00,2074500.00
"F",19990525.00,56.87,4247600.00
"F",19990526.00,57.62,2580700.00
"F",19990527.00,56.12,2309900.00
"F",19990528.00,57.06,2251700.00
"F",19990601.00,57.56,3030000.00
"F",19990602.00,56.50,2196800.00
"F",19990603.00,56.62,1736100.00
"F",19990604.00,56.31,1865200.00
"F",19990607.00,57.00,1839800.00
"F",19990608.00,56.18,2305800.00
"F",19990609.00,55.25,2106900.00
"F",19990610.00,55.00,2523600.00
"F",19990611.00,54.37,2230100.00
"F",19990614.00,53.50,2365900.00
"F",19990615.00,52.93,2026300.00
"F",19990616.00,54.81,3082000.00
"F",19990617.00,54.62,2551300.00
"F",19990618.00,55.06,3148500.00
"F",19990621.00,54.93,1801400.00
"F",19990622.00,54.81,1303400.00
"F",19990623.00,52.81,2843700.00
"F",19990624.00,53.87,3668600.00
"F",19990625.00,53.31,1952900.00
"F",19990628.00,53.18,1863500.00
"F",19990629.00,53.62,2166800.00
"F",19990630.00,56.43,4828000.00
"F",19990701.00,58.56,4013900.00
"F",19990702.00,57.43,2025100.00
"F",19990706.00,57.68,1644100.00
"F",19990707.00,57.50,1609200.00
"F",19990708.00,56.50,2119700.00
"F",19990709.00,56.00,1283600.00
"F",19990712.00,55.75,1594300.00
"F",19990713.00,53.43,4253800.00
"F",19990714.00,52.93,4716600.00
"F",19990715.00,53.56,4422800.00
"F",19990716.00,54.06,4174500.00
"F",19990719.00,53.93,2648800.00
"F",19990720.00,53.25,2852500.00
"F",19990721.00,54.43,2243100.00
"F",19990722.00,54.00,2173300.00
"F",19990723.00,53.43,1835100.00
"F",19990726.00,53.06,1737500.00
"F",19990727.00,53.31,2443300.00
"F",19990728.00,53.31,1524100.00
"F",19990729.00,52.00,3557700.00
"F",19990730.00,48.62,5107700.00
"F",19990802.00,49.37,4314900.00
"F",19990803.00,50.06,4272800.00
"F",19990804.00,49.06,2058600.00
"F",19990805.00,48.87,1493500.00
"F",19990806.00,48.12,1785200.00
"F",19990809.00,48.00,1394200.00
"F",19990810.00,46.37,2193900.00
"F",19990811.00,47.75,2027300.00
"F",19990812.00,47.18,1622700.00
"F",19990813.00,48.62,2342200.00
"F",19990816.00,48.62,1792300.00
"F",19990817.00,49.25,2563400.00
"F",19990818.00,50.87,3642700.00
"F",19990819.00,50.37,1931900.00
"F",19990820.00,51.68,2545500.00
"F",19990823.00,51.75,1300100.00
"F",19990824.00,51.12,1489800.00
"F",19990825.00,52.00,1814100.00
"F",19990826.00,51.62,1894100.00
"F",19990827.00,51.62,1339800.00
"F",19990830.00,50.75,2341600.00
"F",19990831.00,52.12,4556670.00
"F",19990901.00,52.06,2237400.00
"F",19990902.00,50.93,2735800.00
"F",19990903.00,52.43,2626400.00
"F",19990907.00,51.06,1714800.00
"F",19990908.00,50.50,2389100.00
"F",19990909.00,49.93,1689700.00
"F",19990910.00,50.75,1691000.00
"F",19990913.00,52.00,1296200.00
"F",19990914.00,51.18,1862800.00
"F",19990915.00,49.75,3248100.00
"F",19990916.00,49.93,1853400.00
"F",19990917.00,50.00,2072700.00
"F",19990920.00,49.93,738200.00
"F",19990921.00,48.87,2260000.00
"F",19990922.00,49.81,2283400.00
"F",19990923.00,49.18,2217300.00
"F",19990924.00,49.68,1755000.00
"F",19990927.00,50.37,2393600.00
"F",19990928.00,49.93,2153200.00
"F",19990929.00,49.62,1736600.00
"F",19990930.00,50.18,1466500.00
"F",19991001.00,50.62,1545500.00
"FNM",19981002.00,64.62,2786800.00
"FNM",19981005.00,63.12,3857900.00
"FNM",19981006.00,61.75,2252600.00
"FNM",19981007.00,56.68,5363300.00
"FNM",19981008.00,58.75,7494500.00
"FNM",19981009.00,58.43,4596400.00
"FNM",19981012.00,61.06,2964600.00
"FNM",19981013.00,62.31,4562300.00
"FNM",19981014.00,64.00,3785200.00
"FNM",19981015.00,65.68,4025000.00
"FNM",19981016.00,65.31,4079300.00
"FNM",19981019.00,63.43,2771300.00
"FNM",19981020.00,64.68,3131500.00
"FNM",19981021.00,65.93,2150200.00
"FNM",19981022.00,66.50,1774700.00
"FNM",19981023.00,65.62,1245300.00
"FNM",19981026.00,66.00,1864700.00
"FNM",19981027.00,67.25,2118300.00
"FNM",19981028.00,67.56,1586900.00
"FNM",19981029.00,69.00,2696400.00
"FNM",19981030.00,70.81,2762200.00
"FNM",19981102.00,70.81,2248100.00
"FNM",19981103.00,70.06,2077600.00
"FNM",19981104.00,69.00,2683200.00
"FNM",19981105.00,70.00,2753800.00
"FNM",19981106.00,70.12,2203300.00
"FNM",19981109.00,68.25,1555200.00
"FNM",19981110.00,68.93,1779100.00
"FNM",19981111.00,68.75,1519500.00
"FNM",19981112.00,69.25,3115500.00
"FNM",19981113.00,69.56,1627300.00
"FNM",19981116.00,69.62,1702200.00
"FNM",19981117.00,69.31,2179400.00
"FNM",19981118.00,68.00,1961900.00
"FNM",19981119.00,68.18,1239800.00
"FNM",19981120.00,70.18,2280400.00
"FNM",19981123.00,71.68,2817200.00
"FNM",19981124.00,72.18,1825800.00
"FNM",19981125.00,73.37,2113900.00
"FNM",19981127.00,73.18,739400.00
"FNM",19981130.00,72.75,1396600.00
"FNM",19981201.00,72.25,1921800.00
"FNM",19981202.00,70.75,1548100.00
"FNM",19981203.00,69.62,1489500.00
"FNM",19981204.00,71.18,1500200.00
"FNM",19981207.00,71.18,983800.00
"FNM",19981208.00,69.93,1342200.00
"FNM",19981209.00,71.56,1422600.00
"FNM",19981210.00,69.06,2053700.00
"FNM",19981211.00,68.31,2175600.00
"FNM",19981214.00,67.25,1959000.00
"FNM",19981215.00,70.31,2245400.00
"FNM",19981216.00,72.18,2182000.00
"FNM",19981217.00,74.50,1902700.00
"FNM",19981218.00,75.12,2216100.00
"FNM",19981221.00,74.31,1305600.00
"FNM",19981222.00,74.31,1148000.00
"FNM",19981223.00,75.12,1326700.00
"FNM",19981224.00,75.93,346800.00
"FNM",19981228.00,74.12,816400.00
"FNM",19981229.00,75.50,1690100.00
"FNM",19981230.00,75.56,1624600.00
"FNM",19981231.00,74.00,1505100.00
"FNM",19990104.00,72.12,2305500.00
"FNM",19990105.00,72.62,2612100.00
"FNM",19990106.00,75.31,2056600.00
"FNM",19990107.00,75.06,2017800.00
"FNM",19990108.00,72.31,2233800.00
"FNM",19990111.00,68.68,3595000.00
"FNM",19990112.00,69.37,2644900.00
"FNM",19990113.00,70.50,2836900.00
"FNM",19990114.00,68.62,3900500.00
"FNM",19990115.00,71.12,2413300.00
"FNM",19990119.00,70.93,1633400.00
"FNM",19990120.00,71.12,3329300.00
"FNM",19990121.00,69.37,4157800.00
"FNM",19990122.00,70.43,2279100.00
"FNM",19990125.00,72.37,2326900.00
"FNM",19990126.00,72.12,2909600.00
"FNM",19990127.00,69.93,2947000.00
"FNM",19990128.00,71.93,2136800.00
"FNM",19990129.00,72.87,2499800.00
"FNM",19990201.00,72.06,1894700.00
"FNM",19990202.00,72.00,2057100.00
"FNM",19990203.00,72.12,2232400.00
"FNM",19990204.00,69.75,2619200.00
"FNM",19990205.00,68.93,2222300.00
"FNM",19990208.00,68.12,1436400.00
"FNM",19990209.00,69.25,2060500.00
"FNM",19990210.00,70.93,2121400.00
"FNM",19990211.00,71.93,1862000.00
"FNM",19990212.00,69.43,2747400.00
"FNM",19990216.00,72.18,2271000.00
"FNM",19990217.00,74.00,3184000.00
"FNM",19990218.00,73.68,3690200.00
"FNM",19990219.00,72.25,1957400.00
"FNM",19990222.00,73.12,1749500.00
"FNM",19990223.00,72.62,1497300.00
"FNM",19990224.00,69.25,1742700.00
"FNM",19990225.00,68.62,3176300.00
"FNM",19990226.00,70.00,2583000.00
"FNM",19990301.00,70.00,1782500.00
"FNM",19990302.00,68.37,2367800.00
"FNM",19990303.00,68.43,1789600.00
"FNM",19990304.00,68.06,3113600.00
"FNM",19990305.00,70.81,2697000.00
"FNM",19990308.00,71.31,2251600.00
"FNM",19990309.00,73.12,2649000.00
"FNM",19990310.00,73.00,2078300.00
"FNM",19990311.00,72.87,2011600.00
"FNM",19990312.00,71.00,1813800.00
"FNM",19990315.00,71.87,1768200.00
"FNM",19990316.00,70.50,2844600.00
"FNM",19990317.00,69.87,1543700.00
"FNM",19990318.00,70.00,2629500.00
"FNM",19990319.00,68.25,2918900.00
"FNM",19990322.00,67.68,1537300.00
"FNM",19990323.00,66.87,2485500.00
"FNM",19990324.00,66.75,2538600.00
"FNM",19990325.00,67.25,3095200.00
"FNM",19990326.00,71.50,3703300.00
"FNM",19990329.00,71.12,3423100.00
"FNM",19990330.00,70.18,1696500.00
"FNM",19990331.00,69.25,2026000.00
"FNM",19990401.00,69.50,2498600.00
"FNM",19990405.00,70.25,2043000.00
"FNM",19990406.00,69.18,3450500.00
"FNM",19990407.00,68.62,4692200.00
"FNM",19990408.00,68.87,5036200.00
"FNM",19990409.00,67.87,2665900.00
"FNM",19990412.00,68.43,2774700.00
"FNM",19990413.00,66.50,3473100.00
"FNM",19990414.00,66.25,3475100.00
"FNM",19990415.00,67.62,2830400.00
"FNM",19990416.00,66.18,3506900.00
"FNM",19990419.00,68.50,3154300.00
"FNM",19990420.00,70.75,3329100.00
"FNM",19990421.00,72.43,2603600.00
"FNM",19990422.00,71.75,2703000.00
"FNM",19990423.00,72.50,1149200.00
"FNM",19990426.00,71.12,1584700.00
"FNM",19990427.00,70.31,2543400.00
"FNM",19990428.00,70.93,1706400.00
"FNM",19990429.00,72.62,2958400.00
"FNM",19990430.00,70.93,2855700.00
"FNM",19990503.00,69.12,2724500.00
"FNM",19990504.00,66.25,4519900.00
"FNM",19990505.00,68.06,3213100.00
"FNM",19990506.00,68.68,3035700.00
"FNM",19990507.00,72.12,4279900.00
"FNM",19990510.00,72.62,2540500.00
"FNM",19990511.00,72.81,2529100.00
"FNM",19990512.00,72.12,1891100.00
"FNM",19990513.00,71.50,1940500.00
"FNM",19990514.00,70.43,3029200.00
"FNM",19990517.00,69.75,3232200.00
"FNM",19990518.00,67.68,3177800.00
"FNM",19990519.00,68.25,3265500.00
"FNM",19990520.00,67.12,2825200.00
"FNM",19990521.00,66.18,2564200.00
"FNM",19990524.00,66.68,3597300.00
"FNM",19990525.00,66.81,3418100.00
"FNM",19990526.00,68.50,2460400.00
"FNM",19990527.00,67.06,2427100.00
"FNM",19990528.00,68.00,1644600.00
"FNM",19990601.00,67.31,2297200.00
"FNM",19990602.00,67.18,2108900.00
"FNM",19990603.00,67.06,1601000.00
"FNM",19990604.00,68.87,2233100.00
"FNM",19990607.00,69.06,1071400.00
"FNM",19990608.00,67.93,1460400.00
"FNM",19990609.00,65.75,1948500.00
"FNM",19990610.00,64.43,5274500.00
"FNM",19990611.00,65.25,2773100.00
"FNM",19990614.00,65.06,1354000.00
"FNM",19990615.00,65.12,1662200.00
"FNM",19990616.00,65.25,3578200.00
"FNM",19990617.00,64.37,3592100.00
"FNM",19990618.00,64.06,3233400.00
"FNM",19990621.00,64.12,3622800.00
"FNM",19990622.00,64.68,2429800.00
"FNM",19990623.00,63.50,2861100.00
"FNM",19990624.00,62.75,2429300.00
"FNM",19990625.00,62.50,1650600.00
"FNM",19990628.00,63.37,2105900.00
"FNM",19990629.00,65.75,2173900.00
"FNM",19990630.00,68.37,4105500.00
"FNM",19990701.00,68.93,3070600.00
"FNM",19990702.00,69.12,1290000.00
"FNM",19990706.00,68.18,2033100.00
"FNM",19990707.00,68.37,1648100.00
"FNM",19990708.00,66.37,2482700.00
"FNM",19990709.00,67.81,1484200.00
"FNM",19990712.00,67.81,1224300.00
"FNM",19990713.00,68.00,2074900.00
"FNM",19990714.00,68.62,1828900.00
"FNM",19990715.00,71.31,3162600.00
"FNM",19990716.00,71.37,1857700.00
"FNM",19990719.00,71.00,1723800.00
"FNM",19990720.00,70.50,1746800.00
"FNM",19990721.00,70.93,1369400.00
"FNM",19990722.00,69.87,1185500.00
"FNM",19990723.00,69.50,1581100.00
"FNM",19990726.00,69.06,1281900.00
"FNM",19990727.00,70.18,1747100.00
"FNM",19990728.00,69.62,1336000.00
"FNM",19990729.00,70.62,2212500.00
"FNM",19990730.00,69.00,2202500.00
"FNM",19990802.00,69.06,2020800.00
"FNM",19990803.00,67.75,1470000.00
"FNM",19990804.00,65.18,2724900.00
"FNM",19990805.00,64.50,2904100.00
"FNM",19990806.00,63.81,2631000.00
"FNM",19990809.00,63.81,1375000.00
"FNM",19990810.00,62.68,1722800.00
"FNM",19990811.00,63.37,1858300.00
"FNM",19990812.00,61.62,2384400.00
"FNM",19990813.00,64.06,2431600.00
"FNM",19990816.00,64.18,931600.00
"FNM",19990817.00,65.50,1756300.00
"FNM",19990818.00,65.12,1509000.00
"FNM",19990819.00,63.50,1413700.00
"FNM",19990820.00,63.00,1473500.00
"FNM",19990823.00,64.56,1677100.00
"FNM",19990824.00,65.31,1700000.00
"FNM",19990825.00,68.75,2845000.00
"FNM",19990826.00,67.62,2336000.00
"FNM",19990827.00,65.62,1535200.00
"FNM",19990830.00,63.25,1986500.00
"FNM",19990831.00,62.12,2109800.00
"FNM",19990901.00,63.93,2291800.00
"FNM",19990902.00,63.00,1451500.00
"FNM",19990903.00,66.37,1675200.00
"FNM",19990907.00,64.25,1295100.00
"FNM",19990908.00,63.50,1912900.00
"FNM",19990909.00,62.37,2486000.00
"FNM",19990910.00,63.18,1663900.00
"FNM",19990913.00,64.37,1731000.00
"FNM",19990914.00,64.50,1772400.00
"FNM",19990915.00,63.81,2293800.00
"FNM",19990916.00,62.18,1946800.00
"FNM",19990917.00,62.50,2206800.00
"FNM",19990920.00,62.00,1181600.00
"FNM",19990921.00,61.12,2162100.00
"FNM",19990922.00,60.12,3540100.00
"FNM",19990923.00,60.18,2570600.00
"FNM",19990924.00,61.18,2403200.00
"FNM",19990927.00,58.87,2081600.00
"FNM",19990928.00,60.87,2546300.00
"FNM",19990929.00,61.25,2691900.00
"FNM",19990930.00,62.68,2461500.00
"FNM",19991001.00,60.75,2338700.00
"FON",19981002.00,74.68,1323100.00
"FON",19981005.00,76.50,1229500.00
"FON",19981006.00,75.50,912100.00
"FON",19981007.00,75.93,777800.00
"FON",19981008.00,76.06,914900.00
"FON",19981009.00,73.50,550100.00
"FON",19981012.00,70.12,1052400.00
"FON",19981013.00,72.50,1047700.00
"FON",19981014.00,74.75,722200.00
"FON",19981015.00,75.43,861300.00
"FON",19981016.00,75.00,669300.00
"FON",19981019.00,75.18,666200.00
"FON",19981020.00,78.12,1305500.00
"FON",19981021.00,75.50,922000.00
"FON",19981022.00,75.18,607500.00
"FON",19981023.00,75.18,442700.00
"FON",19981026.00,73.93,562500.00
"FON",19981027.00,76.56,775400.00
"FON",19981028.00,74.75,1028700.00
"FON",19981029.00,74.50,600500.00
"FON",19981030.00,76.75,901700.00
"FON",19981102.00,77.31,612200.00
"FON",19981103.00,78.93,751400.00
"FON",19981104.00,77.25,858500.00
"FON",19981105.00,78.75,636200.00
"FON",19981106.00,79.75,629000.00
"FON",19981109.00,80.00,918500.00
"FON",19981110.00,78.31,493600.00
"FON",19981111.00,77.25,827500.00
"FON",19981112.00,78.25,694300.00
"FON",19981113.00,78.43,1038800.00
"FON",19981116.00,79.12,1156800.00
"FON",19981117.00,80.06,1504000.00
"FON",19981118.00,80.43,1577900.00
"FON",19981119.00,80.62,616800.00
"FON",19981120.00,82.25,861000.00
"FON",19981123.00,81.31,711300.00
"FON",19981124.00,73.00,1091400.00
"FON",19981125.00,74.62,661300.00
"FON",19981127.00,74.56,248300.00
"FON",19981130.00,72.75,541100.00
"FON",19981201.00,73.75,557500.00
"FON",19981202.00,74.18,569300.00
"FON",19981203.00,75.87,1235100.00
"FON",19981204.00,78.75,867800.00
"FON",19981207.00,79.50,709200.00
"FON",19981208.00,80.68,632600.00
"FON",19981209.00,81.68,711600.00
"FON",19981210.00,81.25,693300.00
"FON",19981211.00,81.37,633900.00
"FON",19981214.00,77.12,590100.00
"FON",19981215.00,76.25,706900.00
"FON",19981216.00,78.06,1124300.00
"FON",19981217.00,81.37,831300.00
"FON",19981218.00,80.75,858700.00
"FON",19981221.00,84.00,597500.00
"FON",19981222.00,83.50,772300.00
"FON",19981223.00,84.68,490200.00
"FON",19981224.00,85.06,85300.00
"FON",19981228.00,84.00,686700.00
"FON",19981229.00,84.18,540500.00
"FON",19981230.00,84.06,477900.00
"FON",19981231.00,84.12,545000.00
"FON",19990104.00,81.81,764100.00
"FON",19990105.00,81.93,1208500.00
"FON",19990106.00,81.93,895100.00
"FON",19990107.00,80.37,778900.00
"FON",19990108.00,79.00,1073500.00
"FON",19990111.00,79.43,812300.00
"FON",19990112.00,77.75,1167200.00
"FON",19990113.00,76.75,1341600.00
"FON",19990114.00,74.62,1503300.00
"FON",19990115.00,77.87,1138600.00
"FON",19990119.00,81.18,1563300.00
"FON",19990120.00,80.43,1395700.00
"FON",19990121.00,79.06,1009800.00
"FON",19990122.00,80.50,1273700.00
"FON",19990125.00,82.43,1653600.00
"FON",19990126.00,83.68,948800.00
"FON",19990127.00,81.62,552200.00
"FON",19990128.00,83.37,763500.00
"FON",19990129.00,83.87,882600.00
"FON",19990201.00,84.18,769700.00
"FON",19990202.00,81.93,1842600.00
"FON",19990203.00,82.87,1667900.00
"FON",19990204.00,79.87,997000.00
"FON",19990205.00,78.37,1807600.00
"FON",19990208.00,78.06,1186300.00
"FON",19990209.00,78.56,947600.00
"FON",19990210.00,79.00,631600.00
"FON",19990211.00,81.62,547800.00
"FON",19990212.00,79.93,810100.00
"FON",19990216.00,81.75,784000.00
"FON",19990217.00,82.06,517300.00
"FON",19990218.00,83.56,642000.00
"FON",19990219.00,81.75,797300.00
"FON",19990222.00,85.00,1308100.00
"FON",19990223.00,87.12,789100.00
"FON",19990224.00,86.50,819900.00
"FON",19990225.00,86.75,629100.00
"FON",19990226.00,85.81,675500.00
"FON",19990301.00,86.00,592200.00
"FON",19990302.00,86.37,618700.00
"FON",19990303.00,82.00,969200.00
"FON",19990304.00,86.25,1040700.00
"FON",19990305.00,87.75,772000.00
"FON",19990308.00,89.75,909200.00
"FON",19990309.00,88.93,558900.00
"FON",19990310.00,88.75,717000.00
"FON",19990311.00,88.62,713700.00
"FON",19990312.00,88.68,555400.00
"FON",19990315.00,89.06,836800.00
"FON",19990316.00,92.18,980200.00
"FON",19990317.00,94.75,1359200.00
"FON",19990318.00,98.50,1088600.00
"FON",19990319.00,99.87,2037600.00
"FON",19990322.00,100.50,906100.00
"FON",19990323.00,96.31,1026000.00
"FON",19990324.00,95.75,1363000.00
"FON",19990325.00,99.56,1235000.00
"FON",19990326.00,96.81,840400.00
"FON",19990329.00,97.62,435000.00
"FON",19990330.00,97.81,700800.00
"FON",19990331.00,98.12,1659500.00
"FON",19990401.00,102.37,1100500.00
"FON",19990405.00,107.00,1203900.00
"FON",19990406.00,104.62,979800.00
"FON",19990407.00,106.81,737900.00
"FON",19990408.00,108.75,550400.00
"FON",19990409.00,108.75,808700.00
"FON",19990412.00,114.12,1037900.00
"FON",19990413.00,108.00,618500.00
"FON",19990414.00,103.00,1691200.00
"FON",19990415.00,99.00,1229200.00
"FON",19990416.00,100.00,1330400.00
"FON",19990419.00,97.75,2297300.00
"FON",19990420.00,100.43,1486200.00
"FON",19990421.00,105.37,1157700.00
"FON",19990422.00,104.43,1464600.00
"FON",19990423.00,108.06,1440800.00
"FON",19990426.00,108.18,747600.00
"FON",19990427.00,106.56,650500.00
"FON",19990428.00,105.56,532800.00
"FON",19990429.00,103.68,1005600.00
"FON",19990430.00,102.56,1325900.00
"FON",19990503.00,104.43,639900.00
"FON",19990504.00,105.62,790100.00
"FON",19990505.00,105.43,670300.00
"FON",19990506.00,107.50,1125300.00
"FON",19990507.00,110.50,1367500.00
"FON",19990510.00,108.62,823100.00
"FON",19990511.00,108.18,585700.00
"FON",19990512.00,107.75,628300.00
"FON",19990513.00,108.50,648300.00
"FON",19990514.00,106.00,714900.00
"FON",19990517.00,110.12,930500.00
"FON",19990518.00,108.31,863300.00
"FON",19990519.00,109.18,461500.00
"FON",19990520.00,110.87,668600.00
"FON",19990521.00,108.00,556500.00
"FON",19990524.00,109.31,717500.00
"FON",19990525.00,107.62,1052000.00
"FON",19990526.00,108.81,1342800.00
"FON",19990527.00,109.56,767600.00
"FON",19990528.00,112.75,850800.00
"FON",19990601.00,112.75,626000.00
"FON",19990602.00,111.06,471700.00
"FON",19990603.00,112.37,1128400.00
"FON",19990604.00,112.25,960100.00
"FON",19990607.00,57.06,1000200.00
"FON",19990608.00,56.31,1258400.00
"FON",19990609.00,56.50,943300.00
"FON",19990610.00,55.25,1249700.00
"FON",19990611.00,53.62,1618000.00
"FON",19990614.00,53.06,1793600.00
"FON",19990615.00,53.12,836300.00
"FON",19990616.00,53.75,736500.00
"FON",19990617.00,52.68,1180600.00
"FON",19990618.00,52.56,2757100.00
"FON",19990621.00,54.00,1035700.00
"FON",19990622.00,53.06,825500.00
"FON",19990623.00,53.56,934700.00
"FON",19990624.00,54.37,2006900.00
"FON",19990625.00,54.25,911400.00
"FON",19990628.00,55.50,1362400.00
"FON",19990629.00,55.06,2301900.00
"FON",19990630.00,52.81,3452000.00
"FON",19990701.00,51.00,1962000.00
"FON",19990702.00,50.12,2664500.00
"FON",19990706.00,50.25,2399400.00
"FON",19990707.00,50.12,1530000.00
"FON",19990708.00,51.00,1134900.00
"FON",19990709.00,50.25,1013000.00
"FON",19990712.00,50.25,661800.00
"FON",19990713.00,51.25,1560000.00
"FON",19990714.00,51.18,960600.00
"FON",19990715.00,52.00,731200.00
"FON",19990716.00,52.50,809100.00
"FON",19990719.00,53.31,899600.00
"FON",19990720.00,52.68,886900.00
"FON",19990721.00,53.18,743300.00
"FON",19990722.00,51.37,1205300.00
"FON",19990723.00,50.37,643600.00
"FON",19990726.00,51.43,1526300.00
"FON",19990727.00,50.50,1156700.00
"FON",19990728.00,51.25,1415600.00
"FON",19990729.00,53.75,3139100.00
"FON",19990730.00,51.68,1335300.00
"FON",19990802.00,51.50,1016700.00
"FON",19990803.00,51.93,751500.00
"FON",19990804.00,50.06,1659200.00
"FON",19990805.00,49.00,1762700.00
"FON",19990806.00,49.81,1808100.00
"FON",19990809.00,47.56,1697400.00
"FON",19990810.00,45.75,2838200.00
"FON",19990811.00,48.18,1667300.00
"FON",19990812.00,49.87,1480400.00
"FON",19990813.00,53.12,3618900.00
"FON",19990816.00,51.00,1896800.00
"FON",19990817.00,51.93,1372200.00
"FON",19990818.00,51.43,700000.00
"FON",19990819.00,49.00,1417900.00
"FON",19990820.00,45.00,8404800.00
"FON",19990823.00,45.56,3072900.00
"FON",19990824.00,45.68,2710800.00
"FON",19990825.00,46.62,2132700.00
"FON",19990826.00,47.56,2893200.00
"FON",19990827.00,47.12,1987500.00
"FON",19990830.00,44.75,2735700.00
"FON",19990831.00,44.37,4749400.00
"FON",19990901.00,43.93,2729400.00
"FON",19990902.00,43.81,1532600.00
"FON",19990903.00,45.93,1761200.00
"FON",19990907.00,47.68,2918700.00
"FON",19990908.00,45.87,2536600.00
"FON",19990909.00,47.43,3460900.00
"FON",19990910.00,48.12,4519000.00
"FON",19990913.00,47.75,2456600.00
"FON",19990914.00,50.93,3945900.00
"FON",19990915.00,47.62,4463000.00
"FON",19990916.00,50.00,3741700.00
"FON",19990917.00,50.56,3762300.00
"FON",19990920.00,49.50,2078900.00
"FON",19990921.00,50.93,3320000.00
"FON",19990922.00,54.43,4005900.00
"FON",19990923.00,51.06,3500800.00
"FON",19990924.00,54.00,5976100.00
"FON",19990927.00,53.50,4971800.00
"FON",19990928.00,54.75,2514200.00
"FON",19990929.00,55.31,2430400.00
"FON",19990930.00,54.25,2831000.00
"FON",19991001.00,57.00,7412300.00
"FRE",19981002.00,50.25,1612000.00
"FRE",19981005.00,49.87,1673200.00
"FRE",19981006.00,48.06,2143400.00
"FRE",19981007.00,45.31,3657300.00
"FRE",19981008.00,47.00,4913600.00
"FRE",19981009.00,46.68,2739100.00
"FRE",19981012.00,48.87,2109800.00
"FRE",19981013.00,48.12,1468300.00
"FRE",19981014.00,50.00,1227100.00
"FRE",19981015.00,51.68,2583800.00
"FRE",19981016.00,53.37,3429400.00
"FRE",19981019.00,51.18,1708200.00
"FRE",19981020.00,52.00,2009100.00
"FRE",19981021.00,53.31,1729200.00
"FRE",19981022.00,53.56,1334200.00
"FRE",19981023.00,53.18,1264500.00
"FRE",19981026.00,52.00,1362200.00
"FRE",19981027.00,52.93,1107400.00
"FRE",19981028.00,54.12,1332700.00
"FRE",19981029.00,55.00,1600300.00
"FRE",19981030.00,57.50,2057500.00
"FRE",19981102.00,57.00,1522200.00
"FRE",19981103.00,55.81,1281400.00
"FRE",19981104.00,55.87,1796800.00
"FRE",19981105.00,55.87,1357400.00
"FRE",19981106.00,58.06,1843900.00
"FRE",19981109.00,55.56,2208500.00
"FRE",19981110.00,56.87,1332800.00
"FRE",19981111.00,58.00,1435700.00
"FRE",19981112.00,57.87,981300.00
"FRE",19981113.00,58.00,1514000.00
"FRE",19981116.00,58.62,1283500.00
"FRE",19981117.00,58.37,4401300.00
"FRE",19981118.00,58.18,1244000.00
"FRE",19981119.00,57.31,2475900.00
"FRE",19981120.00,59.37,1568200.00
"FRE",19981123.00,61.50,2120200.00
"FRE",19981124.00,61.18,1356100.00
"FRE",19981125.00,61.25,1401400.00
"FRE",19981127.00,60.75,623500.00
"FRE",19981130.00,60.50,1371300.00
"FRE",19981201.00,60.87,1050100.00
"FRE",19981202.00,60.81,817400.00
"FRE",19981203.00,59.50,716100.00
"FRE",19981204.00,60.31,849100.00
"FRE",19981207.00,60.68,1094800.00
"FRE",19981208.00,59.50,1140100.00
"FRE",19981209.00,60.87,855500.00
"FRE",19981210.00,59.68,999600.00
"FRE",19981211.00,58.56,1245100.00
"FRE",19981214.00,57.50,995700.00
"FRE",19981215.00,60.06,1483300.00
"FRE",19981216.00,61.31,1227500.00
"FRE",19981217.00,63.56,1336000.00
"FRE",19981218.00,64.00,1448000.00
"FRE",19981221.00,63.75,1062300.00
"FRE",19981222.00,63.87,1297700.00
"FRE",19981223.00,64.37,917100.00
"FRE",19981224.00,65.12,313100.00
"FRE",19981228.00,63.43,661800.00
"FRE",19981229.00,65.12,640000.00
"FRE",19981230.00,64.93,840700.00
"FRE",19981231.00,64.43,898300.00
"FRE",19990104.00,61.75,2460400.00
"FRE",19990105.00,62.18,1919800.00
"FRE",19990106.00,63.93,1663300.00
"FRE",19990107.00,64.18,1732100.00
"FRE",19990108.00,60.75,1672500.00
"FRE",19990111.00,57.87,3707000.00
"FRE",19990112.00,57.75,2707800.00
"FRE",19990113.00,58.06,1996500.00
"FRE",19990114.00,57.75,2485500.00
"FRE",19990115.00,59.43,2243700.00
"FRE",19990119.00,59.12,1304600.00
"FRE",19990120.00,60.43,2626800.00
"FRE",19990121.00,58.62,2511900.00
"FRE",19990122.00,58.81,1388700.00
"FRE",19990125.00,59.50,1189700.00
"FRE",19990126.00,59.68,1307200.00
"FRE",19990127.00,59.00,1227000.00
"FRE",19990128.00,60.75,1469900.00
"FRE",19990129.00,62.00,1552300.00
"FRE",19990201.00,60.50,1840700.00
"FRE",19990202.00,60.50,1605700.00
"FRE",19990203.00,60.00,1130700.00
"FRE",19990204.00,58.12,1503100.00
"FRE",19990205.00,56.75,1542100.00
"FRE",19990208.00,55.50,1872500.00
"FRE",19990209.00,55.68,2509300.00
"FRE",19990210.00,57.50,1610000.00
"FRE",19990211.00,58.06,1432100.00
"FRE",19990212.00,57.37,1368100.00
"FRE",19990216.00,59.25,1020200.00
"FRE",19990217.00,59.68,1775700.00
"FRE",19990218.00,60.68,2308100.00
"FRE",19990219.00,60.31,1845000.00
"FRE",19990222.00,61.25,1202600.00
"FRE",19990223.00,60.81,1125400.00
"FRE",19990224.00,58.81,1293000.00
"FRE",19990225.00,57.87,1414800.00
"FRE",19990226.00,58.87,1365100.00
"FRE",19990301.00,58.68,1174600.00
"FRE",19990302.00,58.31,1105900.00
"FRE",19990303.00,59.37,1423100.00
"FRE",19990304.00,58.93,1502600.00
"FRE",19990305.00,61.50,1983800.00
"FRE",19990308.00,61.37,1044000.00
"FRE",19990309.00,61.93,1629200.00
"FRE",19990310.00,63.00,1494000.00
"FRE",19990311.00,62.50,2103300.00
"FRE",19990312.00,60.50,1343800.00
"FRE",19990315.00,60.06,1542100.00
"FRE",19990316.00,59.00,1860400.00
"FRE",19990317.00,59.87,1616400.00
"FRE",19990318.00,59.81,1033200.00
"FRE",19990319.00,57.00,2120000.00
"FRE",19990322.00,56.68,921300.00
"FRE",19990323.00,54.93,1630400.00
"FRE",19990324.00,55.00,1616600.00
"FRE",19990325.00,56.50,1011200.00
"FRE",19990326.00,59.12,1925800.00
"FRE",19990329.00,59.25,2628200.00
"FRE",19990330.00,57.62,1278000.00
"FRE",19990331.00,57.12,1211600.00
"FRE",19990401.00,57.56,1549500.00
"FRE",19990405.00,58.06,2155400.00
"FRE",19990406.00,56.87,1735500.00
"FRE",19990407.00,57.56,1259100.00
"FRE",19990408.00,58.06,2127100.00
"FRE",19990409.00,57.37,1080800.00
"FRE",19990412.00,57.56,1248200.00
"FRE",19990413.00,55.00,2186200.00
"FRE",19990414.00,54.50,2109400.00
"FRE",19990415.00,55.43,2805800.00
"FRE",19990416.00,55.75,3149000.00
"FRE",19990419.00,57.31,2566600.00
"FRE",19990420.00,58.87,2452300.00
"FRE",19990421.00,60.75,1797300.00
"FRE",19990422.00,61.31,2177900.00
"FRE",19990423.00,61.68,993300.00
"FRE",19990426.00,61.50,1022000.00
"FRE",19990427.00,61.31,1195500.00
"FRE",19990428.00,61.43,1273200.00
"FRE",19990429.00,63.50,1358100.00
"FRE",19990430.00,62.75,1743200.00
"FRE",19990503.00,62.12,1231900.00
"FRE",19990504.00,58.93,1614100.00
"FRE",19990505.00,60.37,1600800.00
"FRE",19990506.00,60.93,1407300.00
"FRE",19990507.00,64.31,1849500.00
"FRE",19990510.00,63.87,1285800.00
"FRE",19990511.00,64.62,1615600.00
"FRE",19990512.00,64.50,1524300.00
"FRE",19990513.00,63.75,971400.00
"FRE",19990514.00,61.43,1905200.00
"FRE",19990517.00,60.12,1196800.00
"FRE",19990518.00,59.12,1272200.00
"FRE",19990519.00,59.50,1503100.00
"FRE",19990520.00,59.31,1521600.00
"FRE",19990521.00,57.75,1292100.00
"FRE",19990524.00,57.68,1389300.00
"FRE",19990525.00,57.93,1318300.00
"FRE",19990526.00,58.56,1052100.00
"FRE",19990527.00,58.00,999100.00
"FRE",19990528.00,58.31,739100.00
"FRE",19990601.00,57.68,736800.00
"FRE",19990602.00,58.18,880800.00
"FRE",19990603.00,58.81,854000.00
"FRE",19990604.00,59.62,1001700.00
"FRE",19990607.00,59.06,634900.00
"FRE",19990608.00,58.25,844200.00
"FRE",19990609.00,56.62,1075200.00
"FRE",19990610.00,56.31,1463300.00
"FRE",19990611.00,56.37,1365300.00
"FRE",19990614.00,56.00,735000.00
"FRE",19990615.00,56.43,1526400.00
"FRE",19990616.00,56.00,2003000.00
"FRE",19990617.00,54.93,2377000.00
"FRE",19990618.00,55.06,2593900.00
"FRE",19990621.00,54.87,1264300.00
"FRE",19990622.00,55.37,1664500.00
"FRE",19990623.00,54.18,1485900.00
"FRE",19990624.00,53.56,1911600.00
"FRE",19990625.00,53.75,1481300.00
"FRE",19990628.00,54.18,1111500.00
"FRE",19990629.00,57.18,1876200.00
"FRE",19990630.00,58.00,3498300.00
"FRE",19990701.00,57.43,1758600.00
"FRE",19990702.00,57.37,1030300.00
"FRE",19990706.00,56.93,1046400.00
"FRE",19990707.00,56.87,1188000.00
"FRE",19990708.00,56.00,1137700.00
"FRE",19990709.00,58.00,956400.00
"FRE",19990712.00,57.43,754600.00
"FRE",19990713.00,57.56,544500.00
"FRE",19990714.00,57.37,835600.00
"FRE",19990715.00,59.25,1324700.00
"FRE",19990716.00,61.06,1500300.00
"FRE",19990719.00,60.43,830200.00
"FRE",19990720.00,60.43,1064100.00
"FRE",19990721.00,60.25,784400.00
"FRE",19990722.00,59.18,1733600.00
"FRE",19990723.00,58.75,942500.00
"FRE",19990726.00,58.68,805200.00
"FRE",19990727.00,59.68,832400.00
"FRE",19990728.00,59.31,848200.00
"FRE",19990729.00,59.75,1305300.00
"FRE",19990730.00,57.37,1222100.00
"FRE",19990802.00,57.37,848000.00
"FRE",19990803.00,56.62,877400.00
"FRE",19990804.00,53.62,2454300.00
"FRE",19990805.00,54.06,1856700.00
"FRE",19990806.00,53.43,1308000.00
"FRE",19990809.00,52.75,950600.00
"FRE",19990810.00,51.62,1423000.00
"FRE",19990811.00,52.12,1546000.00
"FRE",19990812.00,50.56,1457500.00
"FRE",19990813.00,52.50,1377700.00
"FRE",19990816.00,52.37,980500.00
"FRE",19990817.00,53.93,1342600.00
"FRE",19990818.00,54.37,1467700.00
"FRE",19990819.00,52.18,1572200.00
"FRE",19990820.00,51.93,1279600.00
"FRE",19990823.00,54.00,1636300.00
"FRE",19990824.00,54.00,1527700.00
"FRE",19990825.00,56.75,3109400.00
"FRE",19990826.00,55.00,1348700.00
"FRE",19990827.00,53.68,774400.00
"FRE",19990830.00,51.43,1703700.00
"FRE",19990831.00,51.50,1789200.00
"FRE",19990901.00,53.25,2157200.00
"FRE",19990902.00,52.06,1061100.00
"FRE",19990903.00,55.43,1636500.00
"FRE",19990907.00,53.62,972900.00
"FRE",19990908.00,53.00,1106400.00
"FRE",19990909.00,52.43,1919600.00
"FRE",19990910.00,52.56,1220800.00
"FRE",19990913.00,53.68,621500.00
"FRE",19990914.00,53.56,831600.00
"FRE",19990915.00,52.50,1024200.00
"FRE",19990916.00,50.56,1271500.00
"FRE",19990917.00,51.00,1708200.00
"FRE",19990920.00,50.75,1168200.00
"FRE",19990921.00,50.06,2100200.00
"FRE",19990922.00,50.68,2021500.00
"FRE",19990923.00,50.62,1651300.00
"FRE",19990924.00,51.25,1893400.00
"FRE",19990927.00,49.75,1220800.00
"FRE",19990928.00,50.50,1122000.00
"FRE",19990929.00,51.31,1397500.00
"FRE",19990930.00,52.00,1454800.00
"FRE",19991001.00,50.62,2314100.00
"FTU",19981002.00,50.81,4778000.00
"FTU",19981005.00,49.18,2438400.00
"FTU",19981006.00,47.68,2257400.00
"FTU",19981007.00,45.37,3408000.00
"FTU",19981008.00,44.75,4831300.00
"FTU",19981009.00,46.93,3732900.00
"FTU",19981012.00,47.56,2431300.00
"FTU",19981013.00,49.93,1780900.00
"FTU",19981014.00,50.00,3008700.00
"FTU",19981015.00,54.50,4366700.00
"FTU",19981016.00,57.06,5280200.00
"FTU",19981019.00,56.50,1927800.00
"FTU",19981020.00,57.50,3089600.00
"FTU",19981021.00,56.06,2737600.00
"FTU",19981022.00,57.81,2116700.00
"FTU",19981023.00,57.00,1587200.00
"FTU",19981026.00,57.06,1224100.00
"FTU",19981027.00,55.81,1473100.00
"FTU",19981028.00,57.06,1069500.00
"FTU",19981029.00,58.00,1353400.00
"FTU",19981030.00,58.00,2513500.00
"FTU",19981102.00,58.68,2850700.00
"FTU",19981103.00,59.00,3458400.00
"FTU",19981104.00,61.31,3017500.00
"FTU",19981105.00,63.62,2306500.00
"FTU",19981106.00,62.56,1992000.00
"FTU",19981109.00,61.06,1797500.00
"FTU",19981110.00,60.56,1744600.00
"FTU",19981111.00,59.87,1651100.00
"FTU",19981112.00,60.06,1648400.00
"FTU",19981113.00,60.50,2017300.00
"FTU",19981116.00,61.50,2193300.00
"FTU",19981117.00,61.93,3117400.00
"FTU",19981118.00,61.25,1820000.00
"FTU",19981119.00,61.93,1326700.00
"FTU",19981120.00,61.68,2024100.00
"FTU",19981123.00,63.93,1983700.00
"FTU",19981124.00,63.62,2342000.00
"FTU",19981125.00,63.43,1268700.00
"FTU",19981127.00,62.81,292600.00
"FTU",19981130.00,60.75,1138400.00
"FTU",19981201.00,61.00,1377900.00
"FTU",19981202.00,63.06,1866300.00
"FTU",19981203.00,62.56,2306200.00
"FTU",19981204.00,63.56,1728900.00
"FTU",19981207.00,63.81,914400.00
"FTU",19981208.00,62.50,1231100.00
"FTU",19981209.00,62.31,1608700.00
"FTU",19981210.00,62.00,1809300.00
"FTU",19981211.00,60.43,1997300.00
"FTU",19981214.00,60.00,2026000.00
"FTU",19981215.00,61.00,1955900.00
"FTU",19981216.00,60.06,1376600.00
"FTU",19981217.00,61.00,2700000.00
"FTU",19981218.00,63.18,2913300.00
"FTU",19981221.00,62.93,1837400.00
"FTU",19981222.00,61.43,1556400.00
"FTU",19981223.00,62.37,1520900.00
"FTU",19981224.00,62.00,320700.00
"FTU",19981228.00,60.87,882800.00
"FTU",19981229.00,61.12,1189400.00
"FTU",19981230.00,61.25,1009600.00
"FTU",19981231.00,60.81,827100.00
"FTU",19990104.00,60.31,1918900.00
"FTU",19990105.00,61.56,1778100.00
"FTU",19990106.00,63.31,2234000.00
"FTU",19990107.00,63.87,2606300.00
"FTU",19990108.00,65.06,2791800.00
"FTU",19990111.00,64.06,1359800.00
"FTU",19990112.00,62.81,1893700.00
"FTU",19990113.00,62.43,2330300.00
"FTU",19990114.00,61.00,1768900.00
"FTU",19990115.00,60.06,5028400.00
"FTU",19990119.00,58.25,3619800.00
"FTU",19990120.00,58.12,2656000.00
"FTU",19990121.00,57.06,2377200.00
"FTU",19990122.00,56.18,1846000.00
"FTU",19990125.00,56.81,2226100.00
"FTU",19990126.00,57.06,2575700.00
"FTU",19990127.00,52.18,18077900.00
"FTU",19990128.00,51.75,10603400.00
"FTU",19990129.00,52.62,7061000.00
"FTU",19990201.00,51.75,4600300.00
"FTU",19990202.00,51.06,3561000.00
"FTU",19990203.00,51.25,6075400.00
"FTU",19990204.00,49.62,4124800.00
"FTU",19990205.00,49.12,2852100.00
"FTU",19990208.00,48.81,1796500.00
"FTU",19990209.00,48.56,2798400.00
"FTU",19990210.00,48.68,2864700.00
"FTU",19990211.00,49.68,4048900.00
"FTU",19990212.00,50.62,4906800.00
"FTU",19990216.00,51.31,3201200.00
"FTU",19990217.00,51.25,3243500.00
"FTU",19990218.00,52.18,2326100.00
"FTU",19990219.00,52.31,2656400.00
"FTU",19990222.00,54.43,2158700.00
"FTU",19990223.00,54.06,2354100.00
"FTU",19990224.00,51.62,1916700.00
"FTU",19990225.00,53.31,2466700.00
"FTU",19990226.00,53.31,1931900.00
"FTU",19990301.00,53.56,1592800.00
"FTU",19990302.00,52.87,2152900.00
"FTU",19990303.00,52.43,1137800.00
"FTU",19990304.00,53.00,1413800.00
"FTU",19990305.00,53.56,2022700.00
"FTU",19990308.00,53.18,1453800.00
"FTU",19990309.00,53.18,2050800.00
"FTU",19990310.00,54.68,2182700.00
"FTU",19990311.00,54.00,4153400.00
"FTU",19990312.00,53.12,2578600.00
"FTU",19990315.00,52.00,3763300.00
"FTU",19990316.00,50.81,3200500.00
"FTU",19990317.00,52.00,3113700.00
"FTU",19990318.00,54.93,3409100.00
"FTU",19990319.00,54.50,4221700.00
"FTU",19990322.00,54.06,2040700.00
"FTU",19990323.00,53.37,2974800.00
"FTU",19990324.00,53.18,2588000.00
"FTU",19990325.00,54.18,2376000.00
"FTU",19990326.00,53.75,1426500.00
"FTU",19990329.00,54.62,1455600.00
"FTU",19990330.00,53.75,1319800.00
"FTU",19990331.00,53.43,1970500.00
"FTU",19990401.00,53.43,1359800.00
"FTU",19990405.00,54.12,1859900.00
"FTU",19990406.00,53.31,1362500.00
"FTU",19990407.00,54.50,1481500.00
"FTU",19990408.00,54.93,1659600.00
"FTU",19990409.00,54.31,1957500.00
"FTU",19990412.00,55.31,1309700.00
"FTU",19990413.00,55.12,1229700.00
"FTU",19990414.00,55.12,1569800.00
"FTU",19990415.00,55.87,1469300.00
"FTU",19990416.00,55.75,1393600.00
"FTU",19990419.00,55.50,3568900.00
"FTU",19990420.00,54.93,3607400.00
"FTU",19990421.00,54.87,2305100.00
"FTU",19990422.00,55.18,1600300.00
"FTU",19990423.00,55.00,683200.00
"FTU",19990426.00,53.56,2260800.00
"FTU",19990427.00,54.93,1699600.00
"FTU",19990428.00,55.00,2377600.00
"FTU",19990429.00,55.43,2116400.00
"FTU",19990430.00,55.37,1861900.00
"FTU",19990503.00,55.93,1134500.00
"FTU",19990504.00,54.37,1790500.00
"FTU",19990505.00,54.68,1686000.00
"FTU",19990506.00,53.93,1206100.00
"FTU",19990507.00,54.37,1014800.00
"FTU",19990510.00,54.25,1011000.00
"FTU",19990511.00,54.81,1185000.00
"FTU",19990512.00,54.06,1462100.00
"FTU",19990513.00,54.50,1821300.00
"FTU",19990514.00,53.00,1867600.00
"FTU",19990517.00,52.18,1227600.00
"FTU",19990518.00,52.12,1767200.00
"FTU",19990519.00,51.93,1677400.00
"FTU",19990520.00,50.75,2509600.00
"FTU",19990521.00,50.56,1714700.00
"FTU",19990524.00,49.87,3094800.00
"FTU",19990525.00,45.62,13417300.00
"FTU",19990526.00,45.75,6508800.00
"FTU",19990527.00,44.87,3382900.00
"FTU",19990528.00,46.06,3490700.00
"FTU",19990601.00,45.62,2575900.00
"FTU",19990602.00,45.00,2162400.00
"FTU",19990603.00,44.62,1914700.00
"FTU",19990604.00,43.62,3206100.00
"FTU",19990607.00,44.56,2097500.00
"FTU",19990608.00,44.25,1710200.00
"FTU",19990609.00,43.43,1641600.00
"FTU",19990610.00,43.25,2003000.00
"FTU",19990611.00,43.50,1982200.00
"FTU",19990614.00,42.37,2458400.00
"FTU",19990615.00,42.06,2127800.00
"FTU",19990616.00,42.75,2390000.00
"FTU",19990617.00,44.31,3670100.00
"FTU",19990618.00,44.00,3745200.00
"FTU",19990621.00,43.81,2006300.00
"FTU",19990622.00,43.62,2312100.00
"FTU",19990623.00,44.00,1700900.00
"FTU",19990624.00,43.50,2368000.00
"FTU",19990625.00,44.81,3107900.00
"FTU",19990628.00,46.12,2559000.00
"FTU",19990629.00,45.68,2606700.00
"FTU",19990630.00,47.00,2539600.00
"FTU",19990701.00,46.68,1994600.00
"FTU",19990702.00,46.75,1824300.00
"FTU",19990706.00,46.50,2360600.00
"FTU",19990707.00,46.56,1662500.00
"FTU",19990708.00,46.37,2245900.00
"FTU",19990709.00,47.12,1378300.00
"FTU",19990712.00,46.93,1585200.00
"FTU",19990713.00,46.62,1619400.00
"FTU",19990714.00,46.81,1672600.00
"FTU",19990715.00,47.68,1850800.00
"FTU",19990716.00,48.37,2323600.00
"FTU",19990719.00,47.43,1636300.00
"FTU",19990720.00,47.25,1694200.00
"FTU",19990721.00,46.62,1096600.00
"FTU",19990722.00,46.93,1033800.00
"FTU",19990723.00,46.81,1483800.00
"FTU",19990726.00,46.68,1277900.00
"FTU",19990727.00,47.37,1287700.00
"FTU",19990728.00,46.87,1877600.00
"FTU",19990729.00,47.75,3882200.00
"FTU",19990730.00,46.00,1974500.00
"FTU",19990802.00,46.75,1926700.00
"FTU",19990803.00,46.25,1191700.00
"FTU",19990804.00,44.56,1444600.00
"FTU",19990805.00,44.43,1403800.00
"FTU",19990806.00,43.25,1076000.00
"FTU",19990809.00,43.62,825600.00
"FTU",19990810.00,42.31,1356900.00
"FTU",19990811.00,42.56,2130300.00
"FTU",19990812.00,41.62,1784400.00
"FTU",19990813.00,41.87,4262100.00
"FTU",19990816.00,42.00,1337900.00
"FTU",19990817.00,43.50,1993000.00
"FTU",19990818.00,42.87,1216900.00
"FTU",19990819.00,42.56,969600.00
"FTU",19990820.00,42.68,1244000.00
"FTU",19990823.00,44.50,1181600.00
"FTU",19990824.00,44.68,1738400.00
"FTU",19990825.00,43.62,1718900.00
"FTU",19990826.00,43.12,2128700.00
"FTU",19990827.00,42.81,1655700.00
"FTU",19990830.00,41.56,2392600.00
"FTU",19990831.00,41.50,2060300.00
"FTU",19990901.00,42.18,2154800.00
"FTU",19990902.00,41.18,1808400.00
"FTU",19990903.00,43.00,1796900.00
"FTU",19990907.00,41.75,1569600.00
"FTU",19990908.00,41.75,1879500.00
"FTU",19990909.00,41.43,1644000.00
"FTU",19990910.00,40.50,1721500.00
"FTU",19990913.00,39.93,1660500.00
"FTU",19990914.00,39.87,1525500.00
"FTU",19990915.00,39.37,3015900.00
"FTU",19990916.00,39.06,1824900.00
"FTU",19990917.00,38.81,2554200.00
"FTU",19990920.00,38.25,1131800.00
"FTU",19990921.00,37.18,2461700.00
"FTU",19990922.00,37.75,2246500.00
"FTU",19990923.00,37.31,2663300.00
"FTU",19990924.00,37.12,2756700.00
"FTU",19990927.00,36.75,2222300.00
"FTU",19990928.00,36.43,2383000.00
"FTU",19990929.00,35.25,3550200.00
"FTU",19990930.00,35.56,3254000.00
"FTU",19991001.00,35.25,2315400.00
"G",19981002.00,38.87,3357400.00
"G",19981005.00,39.81,3074000.00
"G",19981006.00,40.18,4160200.00
"G",19981007.00,40.31,6828600.00
"G",19981008.00,40.12,6577400.00
"G",19981009.00,38.68,4123700.00
"G",19981012.00,40.50,3502900.00
"G",19981013.00,41.25,2262300.00
"G",19981014.00,40.56,2495600.00
"G",19981015.00,43.06,3533700.00
"G",19981016.00,44.62,5869500.00
"G",19981019.00,44.06,2674300.00
"G",19981020.00,42.81,3273700.00
"G",19981021.00,43.31,2583100.00
"G",19981022.00,44.06,2008100.00
"G",19981023.00,44.56,1682000.00
"G",19981026.00,44.50,1908000.00
"G",19981027.00,44.75,1994500.00
"G",19981028.00,43.68,2242400.00
"G",19981029.00,44.43,2559700.00
"G",19981030.00,44.93,2213500.00
"G",19981102.00,46.06,2615400.00
"G",19981103.00,48.68,3974500.00
"G",19981104.00,47.87,3527900.00
"G",19981105.00,47.93,2299600.00
"G",19981106.00,47.68,1563700.00
"G",19981109.00,47.18,2088500.00
"G",19981110.00,46.50,3190700.00
"G",19981111.00,47.43,3105100.00
"G",19981112.00,46.87,1785800.00
"G",19981113.00,48.18,2627600.00
"G",19981116.00,48.93,2377100.00
"G",19981117.00,47.00,3776800.00
"G",19981118.00,45.81,3978800.00
"G",19981119.00,46.12,1678800.00
"G",19981120.00,47.43,2326000.00
"G",19981123.00,47.68,2449100.00
"G",19981124.00,45.87,2581100.00
"G",19981125.00,45.75,1854600.00
"G",19981127.00,46.12,707300.00
"G",19981130.00,45.93,2290400.00
"G",19981201.00,43.93,3744400.00
"G",19981202.00,44.87,3078200.00
"G",19981203.00,44.68,3355600.00
"G",19981204.00,43.81,3719400.00
"G",19981207.00,43.25,2715500.00
"G",19981208.00,41.25,6412800.00
"G",19981209.00,41.75,5006600.00
"G",19981210.00,42.12,4271100.00
"G",19981211.00,41.37,3012900.00
"G",19981214.00,41.43,2804400.00
"G",19981215.00,43.31,3000400.00
"G",19981216.00,44.37,4050900.00
"G",19981217.00,43.93,2327500.00
"G",19981218.00,43.31,3313200.00
"G",19981221.00,43.06,2608100.00
"G",19981222.00,45.93,3689700.00
"G",19981223.00,47.43,2812500.00
"G",19981224.00,47.00,638600.00
"G",19981228.00,46.37,1026900.00
"G",19981229.00,47.93,1333500.00
"G",19981230.00,48.00,1591500.00
"G",19981231.00,48.31,1673200.00
"G",19990104.00,47.81,1837300.00
"G",19990105.00,47.93,1816600.00
"G",19990106.00,48.06,2464700.00
"G",19990107.00,47.00,2466300.00
"G",19990108.00,45.75,3513600.00
"G",19990111.00,52.56,7656600.00
"G",19990112.00,55.00,6832800.00
"G",19990113.00,52.25,6451700.00
"G",19990114.00,51.37,3752400.00
"G",19990115.00,52.37,2292900.00
"G",19990119.00,51.37,3340700.00
"G",19990120.00,50.62,2284300.00
"G",19990121.00,50.93,2602200.00
"G",19990122.00,51.81,3041400.00
"G",19990125.00,51.87,2290600.00
"G",19990126.00,51.50,1638400.00
"G",19990127.00,53.43,2769700.00
"G",19990128.00,57.06,5319900.00
"G",19990129.00,58.75,7004500.00
"G",19990201.00,59.18,3161700.00
"G",19990202.00,59.62,2395500.00
"G",19990203.00,58.06,1737100.00
"G",19990204.00,57.00,2225300.00
"G",19990205.00,56.93,1973000.00
"G",19990208.00,55.18,1545000.00
"G",19990209.00,54.00,4378200.00
"G",19990210.00,56.25,2760400.00
"G",19990211.00,56.00,2570900.00
"G",19990212.00,55.31,1852500.00
"G",19990216.00,55.37,1551600.00
"G",19990217.00,56.50,2488200.00
"G",19990218.00,55.68,1578400.00
"G",19990219.00,55.31,2358300.00
"G",19990222.00,56.31,1855800.00
"G",19990223.00,55.68,1798500.00
"G",19990224.00,54.56,1521900.00
"G",19990225.00,53.43,2445100.00
"G",19990226.00,53.62,2479600.00
"G",19990301.00,54.25,2030700.00
"G",19990302.00,57.18,5148000.00
"G",19990303.00,56.37,2551400.00
"G",19990304.00,56.62,1755000.00
"G",19990305.00,57.68,2206200.00
"G",19990308.00,57.00,1424000.00
"G",19990309.00,57.06,2449600.00
"G",19990310.00,58.81,2846600.00
"G",19990311.00,60.43,4098700.00
"G",19990312.00,62.00,4147900.00
"G",19990315.00,61.43,4312100.00
"G",19990316.00,61.87,2050700.00
"G",19990317.00,61.25,1773000.00
"G",19990318.00,62.06,1842200.00
"G",19990319.00,62.00,2304800.00
"G",19990322.00,62.62,1449700.00
"G",19990323.00,61.87,3663000.00
"G",19990324.00,62.00,2968300.00
"G",19990325.00,64.25,2187200.00
"G",19990326.00,63.56,2231300.00
"G",19990329.00,63.62,1225500.00
"G",19990330.00,60.37,6323200.00
"G",19990331.00,59.43,3612800.00
"G",19990401.00,59.25,1892000.00
"G",19990405.00,57.87,2750900.00
"G",19990406.00,50.00,16397500.00
"G",19990407.00,51.31,9461600.00
"G",19990408.00,53.06,4999400.00
"G",19990409.00,52.00,2928700.00
"G",19990412.00,51.06,3920300.00
"G",19990413.00,50.25,3666200.00
"G",19990414.00,50.31,2320200.00
"G",19990415.00,50.12,3481700.00
"G",19990416.00,50.00,5335100.00
"G",19990419.00,49.93,4034600.00
"G",19990420.00,49.93,2839100.00
"G",19990421.00,51.18,3030200.00
"G",19990422.00,50.12,2895100.00
"G",19990423.00,50.68,2031400.00
"G",19990426.00,51.31,1900100.00
"G",19990427.00,50.75,1941700.00
"G",19990428.00,51.12,1746500.00
"G",19990429.00,51.56,2070800.00
"G",19990430.00,52.18,2315600.00
"G",19990503.00,52.87,1633800.00
"G",19990504.00,52.75,2053400.00
"G",19990505.00,53.62,2337200.00
"G",19990506.00,53.00,1926100.00
"G",19990507.00,52.87,1939700.00
"G",19990510.00,51.81,3940500.00
"G",19990511.00,51.31,2157100.00
"G",19990512.00,50.75,1950200.00
"G",19990513.00,51.43,1827500.00
"G",19990514.00,51.00,1824500.00
"G",19990517.00,51.25,2670800.00
"G",19990518.00,51.06,2038100.00
"G",19990519.00,51.68,2240700.00
"G",19990520.00,51.87,1942200.00
"G",19990521.00,51.12,2353300.00
"G",19990524.00,50.75,2205000.00
"G",19990525.00,50.87,2396800.00
"G",19990526.00,50.93,2506700.00
"G",19990527.00,50.50,1418800.00
"G",19990528.00,51.00,1494500.00
"G",19990601.00,51.43,2179500.00
"G",19990602.00,51.06,1053000.00
"G",19990603.00,51.18,1214900.00
"G",19990604.00,51.93,1432100.00
"G",19990607.00,51.62,1474400.00
"G",19990608.00,50.81,1515300.00
"G",19990609.00,50.68,1051800.00
"G",19990610.00,48.50,6849500.00
"G",19990611.00,48.68,2774600.00
"G",19990614.00,48.75,1551100.00
"G",19990615.00,47.81,2520200.00
"G",19990616.00,47.75,2108600.00
"G",19990617.00,47.31,1996400.00
"G",19990618.00,42.06,26869400.00
"G",19990621.00,42.31,7203700.00
"G",19990622.00,42.50,5947300.00
"G",19990623.00,42.18,4232600.00
"G",19990624.00,41.43,4331000.00
"G",19990625.00,41.18,4386200.00
"G",19990628.00,41.25,3004800.00
"G",19990629.00,40.93,4859000.00
"G",19990630.00,41.00,4096500.00
"G",19990701.00,41.50,4593400.00
"G",19990702.00,41.18,2697600.00
"G",19990706.00,40.68,3385600.00
"G",19990707.00,42.81,4028400.00
"G",19990708.00,43.12,3543500.00
"G",19990709.00,43.18,2077400.00
"G",19990712.00,44.06,2575900.00
"G",19990713.00,43.68,1906600.00
"G",19990714.00,43.50,1970000.00
"G",19990715.00,44.81,3435900.00
"G",19990716.00,47.50,6505000.00
"G",19990719.00,46.68,3181700.00
"G",19990720.00,46.62,2636900.00
"G",19990721.00,46.06,2553700.00
"G",19990722.00,46.18,1772500.00
"G",19990723.00,46.25,1518600.00
"G",19990726.00,46.56,1809700.00
"G",19990727.00,46.12,1368800.00
"G",19990728.00,45.62,1270700.00
"G",19990729.00,44.87,2417300.00
"G",19990730.00,43.81,2925700.00
"G",19990802.00,43.56,2209700.00
"G",19990803.00,44.75,1551400.00
"G",19990804.00,44.06,2318500.00
"G",19990805.00,45.37,2478500.00
"G",19990806.00,45.37,2928100.00
"G",19990809.00,44.31,1341500.00
"G",19990810.00,44.25,1439800.00
"G",19990811.00,44.31,1408800.00
"G",19990812.00,44.18,1514800.00
"G",19990813.00,45.00,1073500.00
"G",19990816.00,45.00,1009800.00
"G",19990817.00,44.68,1518800.00
"G",19990818.00,43.87,1470100.00
"G",19990819.00,44.00,1730100.00
"G",19990820.00,45.06,1841300.00
"G",19990823.00,45.68,1688100.00
"G",19990824.00,46.06,1913900.00
"G",19990825.00,46.81,2691600.00
"G",19990826.00,47.25,1811800.00
"G",19990827.00,46.87,1900700.00
"G",19990830.00,46.81,1260600.00
"G",19990831.00,46.62,2010800.00
"G",19990901.00,45.00,2439100.00
"G",19990902.00,44.87,2232900.00
"G",19990903.00,45.31,1391300.00
"G",19990907.00,45.00,1693500.00
"G",19990908.00,44.43,2151500.00
"G",19990909.00,44.06,1264500.00
"G",19990910.00,43.75,933900.00
"G",19990913.00,43.06,1633600.00
"G",19990914.00,42.62,1636800.00
"G",19990915.00,41.87,2032300.00
"G",19990916.00,42.50,2543300.00
"G",19990917.00,41.62,3243600.00
"G",19990920.00,42.56,1534400.00
"G",19990921.00,41.75,2541700.00
"G",19990922.00,39.68,7763800.00
"G",19990923.00,37.75,7785100.00
"G",19990924.00,38.12,4117600.00
"G",19990927.00,38.00,2836100.00
"G",19990928.00,37.06,3314100.00
"G",19990929.00,33.31,21524500.00
"G",19990930.00,33.93,10026600.00
"G",19991001.00,36.37,6843700.00
"GE",19981002.00,75.18,11385900.00
"GE",19981005.00,73.00,8453100.00
"GE",19981006.00,73.75,6125800.00
"GE",19981007.00,75.00,7172000.00
"GE",19981008.00,71.56,13034800.00
"GE",19981009.00,72.50,8954200.00
"GE",19981012.00,74.06,6338800.00
"GE",19981013.00,76.18,5275500.00
"GE",19981014.00,77.62,5536400.00
"GE",19981015.00,82.00,7071400.00
"GE",19981016.00,83.81,8628300.00
"GE",19981019.00,83.56,3876500.00
"GE",19981020.00,82.43,6064400.00
"GE",19981021.00,83.87,4443400.00
"GE",19981022.00,86.62,5144000.00
"GE",19981023.00,86.68,3698700.00
"GE",19981026.00,85.87,4088000.00
"GE",19981027.00,85.50,4652700.00
"GE",19981028.00,84.93,3862000.00
"GE",19981029.00,86.87,3373500.00
"GE",19981030.00,87.50,4637100.00
"GE",19981102.00,87.37,3503000.00
"GE",19981103.00,88.50,3480500.00
"GE",19981104.00,88.75,4325000.00
"GE",19981105.00,90.81,4162300.00
"GE",19981106.00,90.37,3403600.00
"GE",19981109.00,88.75,3343800.00
"GE",19981110.00,89.06,3429000.00
"GE",19981111.00,87.18,3609400.00
"GE",19981112.00,86.68,3003700.00
"GE",19981113.00,88.18,2820200.00
"GE",19981116.00,90.43,3359400.00
"GE",19981117.00,90.00,4210600.00
"GE",19981118.00,91.81,3620600.00
"GE",19981119.00,92.62,3881100.00
"GE",19981120.00,92.68,4268300.00
"GE",19981123.00,94.62,3587800.00
"GE",19981124.00,94.25,3123400.00
"GE",19981125.00,93.25,2623800.00
"GE",19981127.00,92.31,1478100.00
"GE",19981130.00,90.50,3527800.00
"GE",19981201.00,91.31,4084700.00
"GE",19981202.00,90.93,3414000.00
"GE",19981203.00,88.06,3583600.00
"GE",19981204.00,90.12,3676500.00
"GE",19981207.00,90.87,2813000.00
"GE",19981208.00,90.43,4122100.00
"GE",19981209.00,90.25,3440100.00
"GE",19981210.00,88.43,3287200.00
"GE",19981211.00,89.06,4434400.00
"GE",19981214.00,86.68,3964700.00
"GE",19981215.00,93.12,7159500.00
"GE",19981216.00,91.87,4524700.00
"GE",19981217.00,94.31,4378700.00
"GE",19981218.00,97.00,7788400.00
"GE",19981221.00,98.37,4266500.00
"GE",19981222.00,98.87,2650400.00
"GE",19981223.00,101.31,3278500.00
"GE",19981224.00,100.93,1100200.00
"GE",19981228.00,101.68,1867700.00
"GE",19981229.00,103.06,2303000.00
"GE",19981230.00,102.31,2308500.00
"GE",19981231.00,102.06,3614000.00
"GE",19990104.00,100.56,4498100.00
"GE",19990105.00,102.68,3435300.00
"GE",19990106.00,104.68,4021500.00
"GE",19990107.00,102.93,3180800.00
"GE",19990108.00,102.50,4172400.00
"GE",19990111.00,99.68,4709900.00
"GE",19990112.00,97.81,4071800.00
"GE",19990113.00,96.56,5625100.00
"GE",19990114.00,97.06,4303200.00
"GE",19990115.00,100.81,5017900.00
"GE",19990119.00,101.31,4007400.00
"GE",19990120.00,100.37,5003100.00
"GE",19990121.00,99.31,4081300.00
"GE",19990122.00,98.00,3963100.00
"GE",19990125.00,100.50,3827600.00
"GE",19990126.00,101.87,4076700.00
"GE",19990127.00,101.62,3758500.00
"GE",19990128.00,103.43,3616800.00
"GE",19990129.00,104.87,4805500.00
"GE",19990201.00,102.18,3955500.00
"GE",19990202.00,102.00,3946100.00
"GE",19990203.00,102.87,4105200.00
"GE",19990204.00,100.06,4005500.00
"GE",19990205.00,98.00,5587400.00
"GE",19990208.00,97.81,3552200.00
"GE",19990209.00,95.93,3475100.00
"GE",19990210.00,97.93,3527000.00
"GE",19990211.00,100.00,3210400.00
"GE",19990212.00,97.75,4088400.00
"GE",19990216.00,99.00,3606500.00
"GE",19990217.00,99.31,3938600.00
"GE",19990218.00,100.75,3527700.00
"GE",19990219.00,100.37,3912200.00
"GE",19990222.00,104.00,4889900.00
"GE",19990223.00,103.12,3983700.00
"GE",19990224.00,101.00,3933800.00
"GE",19990225.00,100.43,5134400.00
"GE",19990226.00,100.31,4616300.00
"GE",19990301.00,100.93,3769300.00
"GE",19990302.00,99.25,3579000.00
"GE",19990303.00,98.93,4276600.00
"GE",19990304.00,100.50,3707000.00
"GE",19990305.00,103.68,4679900.00
"GE",19990308.00,104.81,5853400.00
"GE",19990309.00,106.12,5485200.00
"GE",19990310.00,105.75,7049600.00
"GE",19990311.00,107.06,4286300.00
"GE",19990312.00,107.43,5296100.00
"GE",19990315.00,110.12,5220900.00
"GE",19990316.00,110.00,3998300.00
"GE",19990317.00,108.43,4017200.00
"GE",19990318.00,110.12,3864600.00
"GE",19990319.00,111.87,8032100.00
"GE",19990322.00,110.56,3059000.00
"GE",19990323.00,106.56,4418700.00
"GE",19990324.00,106.75,3476900.00
"GE",19990325.00,108.62,3675500.00
"GE",19990326.00,107.81,2534900.00
"GE",19990329.00,111.93,4399700.00
"GE",19990330.00,113.43,4265300.00
"GE",19990331.00,110.62,4589000.00
"GE",19990401.00,111.62,3353100.00
"GE",19990405.00,114.62,3222600.00
"GE",19990406.00,113.31,3827900.00
"GE",19990407.00,114.50,3656300.00
"GE",19990408.00,113.87,4150000.00
"GE",19990409.00,112.18,3576500.00
"GE",19990412.00,116.37,4801000.00
"GE",19990413.00,117.12,5259800.00
"GE",19990414.00,114.06,4276100.00
"GE",19990415.00,112.50,5762500.00
"GE",19990416.00,111.25,4437700.00
"GE",19990419.00,104.37,8534900.00
"GE",19990420.00,108.87,6598100.00
"GE",19990421.00,113.43,5202800.00
"GE",19990422.00,113.12,4161400.00
"GE",19990423.00,112.87,3093900.00
"GE",19990426.00,113.50,3124700.00
"GE",19990427.00,112.50,3881500.00
"GE",19990428.00,111.50,3461300.00
"GE",19990429.00,107.50,4636700.00
"GE",19990430.00,105.50,7540100.00
"GE",19990503.00,105.62,4458500.00
"GE",19990504.00,104.93,5475100.00
"GE",19990505.00,109.06,5260500.00
"GE",19990506.00,108.25,5895500.00
"GE",19990507.00,109.93,4822600.00
"GE",19990510.00,108.75,3263500.00
"GE",19990511.00,110.87,4082400.00
"GE",19990512.00,110.18,4197000.00
"GE",19990513.00,109.31,2572800.00
"GE",19990514.00,105.93,5274700.00
"GE",19990517.00,106.18,3276400.00
"GE",19990518.00,104.25,4173100.00
"GE",19990519.00,108.18,3599800.00
"GE",19990520.00,106.37,3686900.00
"GE",19990521.00,104.12,4951800.00
"GE",19990524.00,103.68,4183300.00
"GE",19990525.00,102.06,4363100.00
"GE",19990526.00,103.12,5617000.00
"GE",19990527.00,100.56,4075500.00
"GE",19990528.00,101.68,4262000.00
"GE",19990601.00,102.56,4309900.00
"GE",19990602.00,102.00,4385900.00
"GE",19990603.00,102.87,3368900.00
"GE",19990604.00,104.93,3273000.00
"GE",19990607.00,104.43,2413500.00
"GE",19990608.00,102.37,3007100.00
"GE",19990609.00,102.68,2703300.00
"GE",19990610.00,101.00,4016300.00
"GE",19990611.00,100.93,4365100.00
"GE",19990614.00,103.81,3867800.00
"GE",19990615.00,104.18,3727500.00
"GE",19990616.00,106.81,4757800.00
"GE",19990617.00,108.43,3070300.00
"GE",19990618.00,107.68,4975200.00
"GE",19990621.00,105.56,3228500.00
"GE",19990622.00,105.87,2370900.00
"GE",19990623.00,105.81,3111400.00
"GE",19990624.00,106.75,5332900.00
"GE",19990625.00,104.50,3268800.00
"GE",19990628.00,106.06,3247700.00
"GE",19990629.00,109.68,3990500.00
"GE",19990630.00,113.00,6046800.00
"GE",19990701.00,111.62,3899600.00
"GE",19990702.00,112.68,2617400.00
"GE",19990706.00,113.93,3798900.00
"GE",19990707.00,117.93,6830100.00
"GE",19990708.00,117.00,6762700.00
"GE",19990709.00,117.18,5173800.00
"GE",19990712.00,114.81,4765400.00
"GE",19990713.00,115.56,2622700.00
"GE",19990714.00,115.81,3055900.00
"GE",19990715.00,117.43,3702200.00
"GE",19990716.00,119.00,3952200.00
"GE",19990719.00,120.00,4593600.00
"GE",19990720.00,117.56,3535600.00
"GE",19990721.00,116.93,2785700.00
"GE",19990722.00,115.56,3194100.00
"GE",19990723.00,115.18,2694900.00
"GE",19990726.00,114.12,2748300.00
"GE",19990727.00,116.25,3123600.00
"GE",19990728.00,114.00,2695700.00
"GE",19990729.00,112.00,3741800.00
"GE",19990730.00,109.00,3507400.00
"GE",19990802.00,107.87,3516600.00
"GE",19990803.00,108.00,3570300.00
"GE",19990804.00,106.75,3165000.00
"GE",19990805.00,109.43,4268600.00
"GE",19990806.00,107.00,3929900.00
"GE",19990809.00,104.93,3250800.00
"GE",19990810.00,104.68,4352500.00
"GE",19990811.00,106.06,3697700.00
"GE",19990812.00,105.06,2839500.00
"GE",19990813.00,107.93,2955600.00
"GE",19990816.00,109.81,2423400.00
"GE",19990817.00,111.43,3168300.00
"GE",19990818.00,111.68,3749500.00
"GE",19990819.00,111.00,3608300.00
"GE",19990820.00,112.93,3119600.00
"GE",19990823.00,116.56,3673300.00
"GE",19990824.00,116.56,4065500.00
"GE",19990825.00,119.50,4072300.00
"GE",19990826.00,118.93,4314800.00
"GE",19990827.00,116.56,3463800.00
"GE",19990830.00,114.12,2975600.00
"GE",19990831.00,112.31,3858000.00
"GE",19990901.00,113.68,3212300.00
"GE",19990902.00,113.00,3258700.00
"GE",19990903.00,116.50,3597000.00
"GE",19990907.00,119.81,4705600.00
"GE",19990908.00,120.87,5532400.00
"GE",19990909.00,119.75,3569400.00
"GE",19990910.00,119.18,3472900.00
"GE",19990913.00,118.56,2372700.00
"GE",19990914.00,116.75,2808300.00
"GE",19990915.00,116.00,3179800.00
"GE",19990916.00,117.25,3294200.00
"GE",19990917.00,120.00,5280900.00
"GE",19990920.00,122.00,4328000.00
"GE",19990921.00,119.00,4165900.00
"GE",19990922.00,119.00,4017200.00
"GE",19990923.00,116.75,4187800.00
"GE",19990924.00,118.00,4747500.00
"GE",19990927.00,120.00,4191000.00
"GE",19990928.00,118.37,4528900.00
"GE",19990929.00,116.43,4447400.00
"GE",19990930.00,118.56,6113900.00
"GE",19991001.00,117.56,4820000.00
"GM",19981002.00,55.00,2246500.00
"GM",19981005.00,53.75,2789000.00
"GM",19981006.00,51.25,2447500.00
"GM",19981007.00,51.37,2559900.00
"GM",19981008.00,50.06,2740400.00
"GM",19981009.00,50.87,2516400.00
"GM",19981012.00,51.93,1608500.00
"GM",19981013.00,51.06,1974500.00
"GM",19981014.00,52.31,1679800.00
"GM",19981015.00,55.75,1766500.00
"GM",19981016.00,59.00,3380200.00
"GM",19981019.00,59.62,1870300.00
"GM",19981020.00,61.50,3593900.00
"GM",19981021.00,60.93,1585900.00
"GM",19981022.00,61.50,1370000.00
"GM",19981023.00,60.31,1060500.00
"GM",19981026.00,60.75,836200.00
"GM",19981027.00,61.93,1336100.00
"GM",19981028.00,62.43,1418600.00
"GM",19981029.00,61.18,1287600.00
"GM",19981030.00,63.06,1978900.00
"GM",19981102.00,65.18,1561900.00
"GM",19981103.00,64.75,1350100.00
"GM",19981104.00,67.00,2266300.00
"GM",19981105.00,66.75,1985300.00
"GM",19981106.00,67.06,880400.00
"GM",19981109.00,66.00,984400.00
"GM",19981110.00,67.25,1512600.00
"GM",19981111.00,67.81,1777300.00
"GM",19981112.00,67.00,1411800.00
"GM",19981113.00,70.25,2374100.00
"GM",19981116.00,72.81,3629400.00
"GM",19981117.00,73.12,3121700.00
"GM",19981118.00,72.87,1817900.00
"GM",19981119.00,72.56,2047700.00
"GM",19981120.00,71.93,2455900.00
"GM",19981123.00,73.37,2583800.00
"GM",19981124.00,72.87,2005600.00
"GM",19981125.00,71.93,1020500.00
"GM",19981127.00,71.43,445500.00
"GM",19981130.00,70.00,936400.00
"GM",19981201.00,71.81,4418800.00
"GM",19981202.00,70.37,1927200.00
"GM",19981203.00,68.00,1422900.00
"GM",19981204.00,69.56,1375500.00
"GM",19981207.00,69.50,1108900.00
"GM",19981208.00,69.18,1700400.00
"GM",19981209.00,69.06,1839000.00
"GM",19981210.00,69.06,1643700.00
"GM",19981211.00,68.93,1222000.00
"GM",19981214.00,65.75,1605300.00
"GM",19981215.00,67.25,1697100.00
"GM",19981216.00,70.06,2040300.00
"GM",19981217.00,72.00,1977200.00
"GM",19981218.00,71.50,3135100.00
"GM",19981221.00,73.68,2552200.00
"GM",19981222.00,73.87,2065200.00
"GM",19981223.00,72.62,1722000.00
"GM",19981224.00,73.43,416700.00
"GM",19981228.00,72.56,902100.00
"GM",19981229.00,73.81,1201800.00
"GM",19981230.00,72.93,1399800.00
"GM",19981231.00,71.56,2026700.00
"GM",19990104.00,70.87,2251000.00
"GM",19990105.00,74.75,2283800.00
"GM",19990106.00,78.12,4067300.00
"GM",19990107.00,77.56,2735600.00
"GM",19990108.00,80.06,4912100.00
"GM",19990111.00,86.06,6493500.00
"GM",19990112.00,82.87,3050900.00
"GM",19990113.00,81.68,3055800.00
"GM",19990114.00,80.68,2353000.00
"GM",19990115.00,83.31,1991700.00
"GM",19990119.00,88.00,3295000.00
"GM",19990120.00,88.93,4052400.00
"GM",19990121.00,89.93,3462700.00
"GM",19990122.00,91.00,4345600.00
"GM",19990125.00,89.75,2614900.00
"GM",19990126.00,91.25,3171900.00
"GM",19990127.00,93.37,3238000.00
"GM",19990128.00,92.06,1988400.00
"GM",19990129.00,89.75,2737200.00
"GM",19990201.00,93.37,3598700.00
"GM",19990202.00,89.43,2588600.00
"GM",19990203.00,89.43,2948900.00
"GM",19990204.00,87.06,3867200.00
"GM",19990205.00,85.93,3135400.00
"GM",19990208.00,85.93,2539700.00
"GM",19990209.00,84.68,1919900.00
"GM",19990210.00,84.75,1788400.00
"GM",19990211.00,85.75,1819000.00
"GM",19990212.00,83.62,1642300.00
"GM",19990216.00,83.06,2166500.00
"GM",19990217.00,82.56,2580900.00
"GM",19990218.00,85.56,2517500.00
"GM",19990219.00,85.43,1551500.00
"GM",19990222.00,87.62,1728900.00
"GM",19990223.00,85.56,1599700.00
"GM",19990224.00,85.00,2019500.00
"GM",19990225.00,83.62,1601300.00
"GM",19990226.00,82.56,2191400.00
"GM",19990301.00,83.12,2388600.00
"GM",19990302.00,82.68,1796500.00
"GM",19990303.00,82.75,2041400.00
"GM",19990304.00,85.75,2468200.00
"GM",19990305.00,88.62,2864200.00
"GM",19990308.00,87.62,2089900.00
"GM",19990309.00,88.43,3529000.00
"GM",19990310.00,87.87,1557300.00
"GM",19990311.00,89.68,2355500.00
"GM",19990312.00,89.06,2314000.00
"GM",19990315.00,89.56,1064000.00
"GM",19990316.00,89.12,1349300.00
"GM",19990317.00,88.93,1104900.00
"GM",19990318.00,89.50,1473500.00
"GM",19990319.00,89.81,2780500.00
"GM",19990322.00,90.25,1522400.00
"GM",19990323.00,85.56,2652000.00
"GM",19990324.00,85.75,2750500.00
"GM",19990325.00,87.18,1642400.00
"GM",19990326.00,87.93,1807200.00
"GM",19990329.00,87.25,1883900.00
"GM",19990330.00,87.37,2186900.00
"GM",19990331.00,86.87,1989900.00
"GM",19990401.00,85.43,1708000.00
"GM",19990405.00,87.56,1395000.00
"GM",19990406.00,91.06,2887800.00
"GM",19990407.00,86.87,3345400.00
"GM",19990408.00,87.87,2127900.00
"GM",19990409.00,85.56,1926500.00
"GM",19990412.00,88.12,2251500.00
"GM",19990413.00,90.43,2693000.00
"GM",19990414.00,89.75,1716100.00
"GM",19990415.00,86.56,3740300.00
"GM",19990416.00,88.62,3306000.00
"GM",19990419.00,90.06,3722000.00
"GM",19990420.00,87.06,1970100.00
"GM",19990421.00,89.06,1841200.00
"GM",19990422.00,88.68,2056500.00
"GM",19990423.00,89.12,1118800.00
"GM",19990426.00,88.87,1183900.00
"GM",19990427.00,88.31,919300.00
"GM",19990428.00,88.31,1398900.00
"GM",19990429.00,90.06,1734300.00
"GM",19990430.00,88.93,3690900.00
"GM",19990503.00,93.50,2470500.00
"GM",19990504.00,88.93,3640900.00
"GM",19990505.00,86.93,4538600.00
"GM",19990506.00,85.37,3781800.00
"GM",19990507.00,86.62,1987800.00
"GM",19990510.00,85.56,3177300.00
"GM",19990511.00,85.75,2523000.00
"GM",19990512.00,88.25,2199500.00
"GM",19990513.00,86.00,2083300.00
"GM",19990514.00,83.06,3064600.00
"GM",19990517.00,80.31,6511300.00
"GM",19990518.00,81.12,3062200.00
"GM",19990519.00,79.68,2273600.00
"GM",19990520.00,80.12,1957400.00
"GM",19990521.00,83.31,2595900.00
"GM",19990524.00,83.12,2443000.00
"GM",19990525.00,84.62,2435500.00
"GM",19990526.00,84.93,1439000.00
"GM",19990527.00,82.87,2033000.00
"GM",19990528.00,69.00,1976000.00
"GM",19990601.00,70.68,2311700.00
"GM",19990602.00,70.06,1998600.00
"GM",19990603.00,69.43,2184700.00
"GM",19990604.00,68.37,2138600.00
"GM",19990607.00,69.31,1695800.00
"GM",19990608.00,67.68,1567700.00
"GM",19990609.00,64.50,2814600.00
"GM",19990610.00,64.68,2951300.00
"GM",19990611.00,64.00,1877500.00
"GM",19990614.00,63.18,1778000.00
"GM",19990615.00,61.56,2369700.00
"GM",19990616.00,64.43,2570400.00
"GM",19990617.00,64.12,1513000.00
"GM",19990618.00,62.87,3088100.00
"GM",19990621.00,63.75,2870500.00
"GM",19990622.00,63.62,1240400.00
"GM",19990623.00,61.75,2449300.00
"GM",19990624.00,63.12,2572600.00
"GM",19990625.00,63.50,2457400.00
"GM",19990628.00,63.43,2156600.00
"GM",19990629.00,64.12,1601600.00
"GM",19990630.00,66.00,2834200.00
"GM",19990701.00,67.62,3037100.00
"GM",19990702.00,68.68,1731100.00
"GM",19990706.00,71.68,3429300.00
"GM",19990707.00,70.00,2189200.00
"GM",19990708.00,67.68,2534800.00
"GM",19990709.00,68.37,1862500.00
"GM",19990712.00,68.68,1543300.00
"GM",19990713.00,67.68,1836500.00
"GM",19990714.00,67.81,1515300.00
"GM",19990715.00,68.06,1252600.00
"GM",19990716.00,69.06,1463700.00
"GM",19990719.00,68.31,1098600.00
"GM",19990720.00,66.50,1800700.00
"GM",19990721.00,66.50,2408100.00
"GM",19990722.00,65.18,1718500.00
"GM",19990723.00,65.62,897300.00
"GM",19990726.00,65.93,1311000.00
"GM",19990727.00,66.06,1212100.00
"GM",19990728.00,65.75,867400.00
"GM",19990729.00,63.93,1357100.00
"GM",19990730.00,60.93,2989300.00
"GM",19990802.00,61.87,2080200.00
"GM",19990803.00,63.06,1669100.00
"GM",19990804.00,62.81,1617800.00
"GM",19990805.00,61.06,1532600.00
"GM",19990806.00,60.12,1627200.00
"GM",19990809.00,62.43,1420200.00
"GM",19990810.00,60.81,1865200.00
"GM",19990811.00,61.93,1228300.00
"GM",19990812.00,60.56,1283100.00
"GM",19990813.00,64.18,1813700.00
"GM",19990816.00,61.68,2260500.00
"GM",19990817.00,62.62,1415600.00
"GM",19990818.00,62.68,1691000.00
"GM",19990819.00,63.12,2001900.00
"GM",19990820.00,63.25,824500.00
"GM",19990823.00,64.31,1336500.00
"GM",19990824.00,64.56,1337900.00
"GM",19990825.00,66.00,1602000.00
"GM",19990826.00,66.93,1623300.00
"GM",19990827.00,65.93,1518300.00
"GM",19990830.00,64.93,1330800.00
"GM",19990831.00,66.12,2436700.00
"GM",19990901.00,66.81,1839200.00
"GM",19990902.00,65.12,2239500.00
"GM",19990903.00,66.62,1862000.00
"GM",19990907.00,65.50,1127100.00
"GM",19990908.00,64.81,1415300.00
"GM",19990909.00,64.31,1251500.00
"GM",19990910.00,64.81,1760400.00
"GM",19990913.00,65.50,1413800.00
"GM",19990914.00,65.06,1392200.00
"GM",19990915.00,63.81,1776400.00
"GM",19990916.00,65.12,1748300.00
"GM",19990917.00,65.06,1733600.00
"GM",19990920.00,65.00,740000.00
"GM",19990921.00,63.31,1309500.00
"GM",19990922.00,63.18,1738000.00
"GM",19990923.00,62.81,1850300.00
"GM",19990924.00,62.06,2178500.00
"GM",19990927.00,62.50,1242400.00
"GM",19990928.00,61.81,1951800.00
"GM",19990929.00,62.56,1941500.00
"GM",19990930.00,62.93,1309900.00
"GM",19991001.00,62.25,1714100.00
"GPS",19981002.00,48.25,2201700.00
"GPS",19981005.00,49.68,1366300.00
"GPS",19981006.00,51.56,1142500.00
"GPS",19981007.00,50.68,1146300.00
"GPS",19981008.00,48.12,1948000.00
"GPS",19981009.00,51.50,1397200.00
"GPS",19981012.00,53.00,767900.00
"GPS",19981013.00,53.31,592100.00
"GPS",19981014.00,56.62,1332500.00
"GPS",19981015.00,60.50,1518200.00
"GPS",19981016.00,61.06,1548500.00
"GPS",19981019.00,57.68,2144400.00
"GPS",19981020.00,57.06,2122600.00
"GPS",19981021.00,57.00,1459700.00
"GPS",19981022.00,57.81,801900.00
"GPS",19981023.00,56.75,895700.00
"GPS",19981026.00,56.50,681600.00
"GPS",19981027.00,54.37,1167000.00
"GPS",19981028.00,55.12,929500.00
"GPS",19981029.00,59.00,1759700.00
"GPS",19981030.00,60.12,1518300.00
"GPS",19981102.00,60.18,1043400.00
"GPS",19981103.00,59.18,814900.00
"GPS",19981104.00,64.18,2320300.00
"GPS",19981105.00,65.62,2183500.00
"GPS",19981106.00,67.12,1171100.00
"GPS",19981109.00,68.25,1374500.00
"GPS",19981110.00,69.75,1904500.00
"GPS",19981111.00,68.68,1604200.00
"GPS",19981112.00,66.25,2642200.00
"GPS",19981113.00,68.87,926100.00
"GPS",19981116.00,68.43,1416800.00
"GPS",19981117.00,68.00,1464000.00
"GPS",19981118.00,68.00,1491000.00
"GPS",19981119.00,68.00,1147800.00
"GPS",19981120.00,68.00,1574600.00
"GPS",19981123.00,73.62,1359600.00
"GPS",19981124.00,71.62,1063300.00
"GPS",19981125.00,74.87,913700.00
"GPS",19981127.00,76.50,650800.00
"GPS",19981130.00,73.56,1314300.00
"GPS",19981201.00,52.12,1947900.00
"GPS",19981202.00,50.68,1832500.00
"GPS",19981203.00,51.62,1940400.00
"GPS",19981204.00,50.56,2063300.00
"GPS",19981207.00,53.75,1430500.00
"GPS",19981208.00,51.00,2681400.00
"GPS",19981209.00,49.75,2578300.00
"GPS",19981210.00,47.93,2302300.00
"GPS",19981211.00,50.75,1938700.00
"GPS",19981214.00,47.50,1906000.00
"GPS",19981215.00,48.81,1289000.00
"GPS",19981216.00,48.25,1753300.00
"GPS",19981217.00,47.93,1123900.00
"GPS",19981218.00,47.87,1438400.00
"GPS",19981221.00,51.12,1419100.00
"GPS",19981222.00,52.31,1297700.00
"GPS",19981223.00,53.06,1135400.00
"GPS",19981224.00,54.12,520600.00
"GPS",19981228.00,55.56,1043100.00
"GPS",19981229.00,60.62,1805800.00
"GPS",19981230.00,57.12,1177900.00
"GPS",19981231.00,56.25,1125200.00
"GPS",19990104.00,56.62,1714200.00
"GPS",19990105.00,58.56,1445400.00
"GPS",19990106.00,63.18,2294000.00
"GPS",19990107.00,63.12,1850500.00
"GPS",19990108.00,61.18,1528200.00
"GPS",19990111.00,59.56,1287600.00
"GPS",19990112.00,58.18,1262200.00
"GPS",19990113.00,58.93,1340400.00
"GPS",19990114.00,58.25,1619200.00
"GPS",19990115.00,57.43,1164900.00
"GPS",19990119.00,57.87,1516600.00
"GPS",19990120.00,59.00,1974900.00
"GPS",19990121.00,58.37,1505500.00
"GPS",19990122.00,59.18,1178900.00
"GPS",19990125.00,59.12,1114800.00
"GPS",19990126.00,63.37,1553800.00
"GPS",19990127.00,61.62,2018300.00
"GPS",19990128.00,63.31,970500.00
"GPS",19990129.00,64.18,933400.00
"GPS",19990201.00,63.50,736700.00
"GPS",19990202.00,63.75,956100.00
"GPS",19990203.00,66.93,991500.00
"GPS",19990204.00,64.06,1387900.00
"GPS",19990205.00,62.00,938300.00
"GPS",19990208.00,64.31,1292000.00
"GPS",19990209.00,61.18,1297500.00
"GPS",19990210.00,61.62,1401800.00
"GPS",19990211.00,63.00,1039400.00
"GPS",19990212.00,60.43,802500.00
"GPS",19990216.00,61.56,792200.00
"GPS",19990217.00,62.62,1114700.00
"GPS",19990218.00,62.06,1093000.00
"GPS",19990219.00,62.31,838600.00
"GPS",19990222.00,65.87,1435600.00
"GPS",19990223.00,65.25,1542100.00
"GPS",19990224.00,62.56,1259900.00
"GPS",19990225.00,62.87,1995100.00
"GPS",19990226.00,64.68,1768200.00
"GPS",19990301.00,64.75,1230900.00
"GPS",19990302.00,64.68,1675200.00
"GPS",19990303.00,66.37,1259200.00
"GPS",19990304.00,68.12,1925400.00
"GPS",19990305.00,69.75,1148300.00
"GPS",19990308.00,69.93,1552100.00
"GPS",19990309.00,69.75,1224500.00
"GPS",19990310.00,69.50,865500.00
"GPS",19990311.00,68.75,901400.00
"GPS",19990312.00,66.50,1256000.00
"GPS",19990315.00,69.31,1444900.00
"GPS",19990316.00,68.37,1160300.00
"GPS",19990317.00,67.81,974900.00
"GPS",19990318.00,68.00,967300.00
"GPS",19990319.00,67.43,1238300.00
"GPS",19990322.00,66.18,1405600.00
"GPS",19990323.00,65.00,1156200.00
"GPS",19990324.00,63.00,1582700.00
"GPS",19990325.00,66.87,1844300.00
"GPS",19990326.00,66.25,1452900.00
"GPS",19990329.00,67.43,1003500.00
"GPS",19990330.00,69.00,1111300.00
"GPS",19990331.00,67.31,805000.00
"GPS",19990401.00,67.25,924300.00
"GPS",19990405.00,67.87,1257500.00
"GPS",19990406.00,67.75,1401100.00
"GPS",19990407.00,68.37,1388000.00
"GPS",19990408.00,72.56,2569700.00
"GPS",19990409.00,74.62,1817200.00
"GPS",19990412.00,76.62,1703700.00
"GPS",19990413.00,74.18,2067600.00
"GPS",19990414.00,72.56,1349300.00
"GPS",19990415.00,68.87,2135300.00
"GPS",19990416.00,68.25,1415700.00
"GPS",19990419.00,64.18,1915700.00
"GPS",19990420.00,66.37,2074200.00
"GPS",19990421.00,69.50,1764100.00
"GPS",19990422.00,70.50,2036500.00
"GPS",19990423.00,69.43,1427900.00
"GPS",19990426.00,68.93,959100.00
"GPS",19990427.00,68.87,675700.00
"GPS",19990428.00,67.12,728800.00
"GPS",19990429.00,65.25,1193400.00
"GPS",19990430.00,66.56,1467100.00
"GPS",19990503.00,70.62,1147300.00
"GPS",19990504.00,69.87,1482500.00
"GPS",19990505.00,69.37,1375600.00
"GPS",19990506.00,64.12,6779900.00
"GPS",19990507.00,63.50,4321500.00
"GPS",19990510.00,61.93,3531500.00
"GPS",19990511.00,62.87,3176200.00
"GPS",19990512.00,62.25,2090500.00
"GPS",19990513.00,62.06,3393100.00
"GPS",19990514.00,62.62,2640100.00
"GPS",19990517.00,61.06,1734700.00
"GPS",19990518.00,61.31,1847600.00
"GPS",19990519.00,60.68,1100400.00
"GPS",19990520.00,62.06,1349200.00
"GPS",19990521.00,61.56,1255700.00
"GPS",19990524.00,62.12,1648900.00
"GPS",19990525.00,60.06,1331700.00
"GPS",19990526.00,60.62,2157300.00
"GPS",19990527.00,60.75,1412300.00
"GPS",19990528.00,62.56,959300.00
"GPS",19990601.00,64.81,1790000.00
"GPS",19990602.00,62.62,2036800.00
"GPS",19990603.00,65.87,1968100.00
"GPS",19990604.00,67.81,1190600.00
"GPS",19990607.00,67.31,1036300.00
"GPS",19990608.00,65.37,946100.00
"GPS",19990609.00,65.06,723000.00
"GPS",19990610.00,64.68,1217900.00
"GPS",19990611.00,64.93,1090900.00
"GPS",19990614.00,63.31,1171600.00
"GPS",19990615.00,63.50,976700.00
"GPS",19990616.00,65.68,955200.00
"GPS",19990617.00,66.68,1241300.00
"GPS",19990618.00,69.25,1896900.00
"GPS",19990621.00,71.00,1160000.00
"GPS",19990622.00,46.43,1339900.00
"GPS",19990623.00,46.50,1163500.00
"GPS",19990624.00,46.50,1535500.00
"GPS",19990625.00,45.68,1056900.00
"GPS",19990628.00,46.87,1506000.00
"GPS",19990629.00,48.75,1806700.00
"GPS",19990630.00,50.37,1991300.00
"GPS",19990701.00,50.00,1754900.00
"GPS",19990702.00,49.87,975100.00
"GPS",19990706.00,49.75,1945000.00
"GPS",19990707.00,49.62,1312900.00
"GPS",19990708.00,51.62,2130000.00
"GPS",19990709.00,51.56,1022500.00
"GPS",19990712.00,49.75,1184100.00
"GPS",19990713.00,49.18,1776700.00
"GPS",19990714.00,50.00,871400.00
"GPS",19990715.00,50.75,1192700.00
"GPS",19990716.00,50.06,894200.00
"GPS",19990719.00,49.68,686000.00
"GPS",19990720.00,47.06,2057000.00
"GPS",19990721.00,47.81,1627400.00
"GPS",19990722.00,47.00,1429100.00
"GPS",19990723.00,46.93,788100.00
"GPS",19990726.00,47.25,863900.00
"GPS",19990727.00,47.87,1217200.00
"GPS",19990728.00,47.81,1245000.00
"GPS",19990729.00,46.18,1600700.00
"GPS",19990730.00,46.75,1191900.00
"GPS",19990802.00,47.12,982000.00
"GPS",19990803.00,46.43,1000100.00
"GPS",19990804.00,43.31,1965800.00
"GPS",19990805.00,39.87,7068400.00
"GPS",19990806.00,38.37,2989000.00
"GPS",19990809.00,37.75,2121000.00
"GPS",19990810.00,37.75,3667400.00
"GPS",19990811.00,38.50,2349500.00
"GPS",19990812.00,37.87,3511600.00
"GPS",19990813.00,40.68,2682300.00
"GPS",19990816.00,42.56,2935700.00
"GPS",19990817.00,41.62,2556300.00
"GPS",19990818.00,40.81,1810700.00
"GPS",19990819.00,39.50,2869200.00
"GPS",19990820.00,40.25,2041700.00
"GPS",19990823.00,41.75,2617700.00
"GPS",19990824.00,41.56,3822700.00
"GPS",19990825.00,42.56,2689300.00
"GPS",19990826.00,40.43,2085300.00
"GPS",19990827.00,39.62,2114200.00
"GPS",19990830.00,39.12,2096900.00
"GPS",19990831.00,39.12,1961800.00
"GPS",19990901.00,39.81,2446800.00
"GPS",19990902.00,38.00,2546800.00
"GPS",19990903.00,38.87,2273800.00
"GPS",19990907.00,37.00,1908400.00
"GPS",19990908.00,36.25,3551500.00
"GPS",19990909.00,35.56,3247200.00
"GPS",19990910.00,35.62,2261500.00
"GPS",19990913.00,35.00,2719700.00
"GPS",19990914.00,35.93,3082400.00
"GPS",19990915.00,33.81,4067100.00
"GPS",19990916.00,33.00,2798600.00
"GPS",19990917.00,33.62,4920700.00
"GPS",19990920.00,32.50,1776300.00
"GPS",19990921.00,33.00,5649400.00
"GPS",19990922.00,31.87,3487600.00
"GPS",19990923.00,31.87,4684500.00
"GPS",19990924.00,32.00,2967800.00
"GPS",19990927.00,32.18,4914800.00
"GPS",19990928.00,32.12,2799300.00
"GPS",19990929.00,31.43,2487300.00
"GPS",19990930.00,32.00,4390900.00
"GPS",19991001.00,34.00,3793100.00
"GTE",19981002.00,58.75,3164200.00
"GTE",19981005.00,59.06,2747800.00
"GTE",19981006.00,57.75,1847200.00
"GTE",19981007.00,56.50,2212600.00
"GTE",19981008.00,57.50,2865300.00
"GTE",19981009.00,55.93,1587600.00
"GTE",19981012.00,55.06,1355000.00
"GTE",19981013.00,57.50,1949000.00
"GTE",19981014.00,57.75,1691800.00
"GTE",19981015.00,59.25,1688200.00
"GTE",19981016.00,56.50,1373700.00
"GTE",19981019.00,56.75,1186900.00
"GTE",19981020.00,57.06,1605000.00
"GTE",19981021.00,58.31,1206000.00
"GTE",19981022.00,58.06,1132800.00
"GTE",19981023.00,57.87,996200.00
"GTE",19981026.00,59.12,1033200.00
"GTE",19981027.00,59.06,1060000.00
"GTE",19981028.00,56.43,1188900.00
"GTE",19981029.00,58.00,1146400.00
"GTE",19981030.00,58.68,661500.00
"GTE",19981102.00,59.12,1339200.00
"GTE",19981103.00,60.18,1456200.00
"GTE",19981104.00,61.37,1596900.00
"GTE",19981105.00,62.93,1681800.00
"GTE",19981106.00,62.87,1075800.00
"GTE",19981109.00,61.37,983800.00
"GTE",19981110.00,60.87,1050100.00
"GTE",19981111.00,60.06,955600.00
"GTE",19981112.00,59.62,1360700.00
"GTE",19981113.00,59.50,989200.00
"GTE",19981116.00,60.93,1145400.00
"GTE",19981117.00,62.56,1588400.00
"GTE",19981118.00,62.12,1366500.00
"GTE",19981119.00,62.00,970900.00
"GTE",19981120.00,63.31,1022300.00
"GTE",19981123.00,63.93,896200.00
"GTE",19981124.00,63.62,1052800.00
"GTE",19981125.00,63.18,746200.00
"GTE",19981127.00,62.18,390600.00
"GTE",19981130.00,62.00,1301500.00
"GTE",19981201.00,63.18,1292800.00
"GTE",19981202.00,62.50,1323200.00
"GTE",19981203.00,65.93,2798400.00
"GTE",19981204.00,64.81,1879700.00
"GTE",19981207.00,65.00,949500.00
"GTE",19981208.00,66.00,1903600.00
"GTE",19981209.00,65.00,1491500.00
"GTE",19981210.00,64.31,1764300.00
"GTE",19981211.00,64.37,1404500.00
"GTE",19981214.00,63.37,1417700.00
"GTE",19981215.00,64.87,1148200.00
"GTE",19981216.00,65.43,1168300.00
"GTE",19981217.00,67.00,1253600.00
"GTE",19981218.00,68.00,1774300.00
"GTE",19981221.00,69.00,1222200.00
"GTE",19981222.00,67.93,1169900.00
"GTE",19981223.00,68.62,1704200.00
"GTE",19981224.00,69.06,284700.00
"GTE",19981228.00,69.31,825700.00
"GTE",19981229.00,70.81,959900.00
"GTE",19981230.00,68.37,908200.00
"GTE",19981231.00,65.00,1954600.00
"GTE",19990104.00,64.75,3606700.00
"GTE",19990105.00,67.25,1940600.00
"GTE",19990106.00,67.75,2722000.00
"GTE",19990107.00,66.12,1471300.00
"GTE",19990108.00,65.25,2315500.00
"GTE",19990111.00,63.25,1359800.00
"GTE",19990112.00,63.06,1793600.00
"GTE",19990113.00,64.68,1296600.00
"GTE",19990114.00,62.25,1882000.00
"GTE",19990115.00,62.50,1639300.00
"GTE",19990119.00,67.93,1946900.00
"GTE",19990120.00,67.18,2201700.00
"GTE",19990121.00,67.00,2017700.00
"GTE",19990122.00,68.75,1865800.00
"GTE",19990125.00,64.75,3129100.00
"GTE",19990126.00,66.25,3458500.00
"GTE",19990127.00,66.18,1497900.00
"GTE",19990128.00,67.93,1800400.00
"GTE",19990129.00,67.50,2357400.00
"GTE",19990201.00,66.93,1069000.00
"GTE",19990202.00,67.18,1970200.00
"GTE",19990203.00,67.00,1743000.00
"GTE",19990204.00,67.62,2089000.00
"GTE",19990205.00,66.00,1253100.00
"GTE",19990208.00,65.68,1503700.00
"GTE",19990209.00,64.12,1752800.00
"GTE",19990210.00,64.00,1401500.00
"GTE",19990211.00,64.56,1231400.00
"GTE",19990212.00,65.12,944200.00
"GTE",19990216.00,65.37,1130700.00
"GTE",19990217.00,64.00,1468300.00
"GTE",19990218.00,65.93,1230000.00
"GTE",19990219.00,65.00,1312400.00
"GTE",19990222.00,67.50,1673700.00
"GTE",19990223.00,65.43,1668800.00
"GTE",19990224.00,66.18,1494200.00
"GTE",19990225.00,64.50,2396300.00
"GTE",19990226.00,64.87,1874300.00
"GTE",19990301.00,63.00,1665000.00
"GTE",19990302.00,60.43,1576600.00
"GTE",19990303.00,61.56,1576500.00
"GTE",19990304.00,61.68,1558100.00
"GTE",19990305.00,63.06,1620300.00
"GTE",19990308.00,61.37,1303800.00
"GTE",19990309.00,61.81,1166400.00
"GTE",19990310.00,61.06,1752900.00
"GTE",19990311.00,62.75,1039000.00
"GTE",19990312.00,62.62,1168300.00
"GTE",19990315.00,62.56,1686800.00
"GTE",19990316.00,62.18,1354300.00
"GTE",19990317.00,61.12,1019100.00
"GTE",19990318.00,61.37,1234500.00
"GTE",19990319.00,59.43,2106000.00
"GTE",19990322.00,59.87,1148600.00
"GTE",19990323.00,57.06,1669000.00
"GTE",19990324.00,60.25,2226100.00
"GTE",19990325.00,59.31,1444100.00
"GTE",19990326.00,58.81,1426200.00
"GTE",19990329.00,59.87,1602000.00
"GTE",19990330.00,60.43,1984400.00
"GTE",19990331.00,60.50,2603100.00
"GTE",19990401.00,60.75,1669100.00
"GTE",19990405.00,60.18,1651800.00
"GTE",19990406.00,60.62,1436700.00
"GTE",19990407.00,62.62,1615000.00
"GTE",19990408.00,64.93,1823900.00
"GTE",19990409.00,64.31,1161500.00
"GTE",19990412.00,65.00,1382500.00
"GTE",19990413.00,64.43,1597900.00
"GTE",19990414.00,64.12,1034800.00
"GTE",19990415.00,65.43,1589000.00
"GTE",19990416.00,66.43,1522300.00
"GTE",19990419.00,65.93,2575000.00
"GTE",19990420.00,66.00,1476200.00
"GTE",19990421.00,66.87,1051500.00
"GTE",19990422.00,66.93,1037800.00
"GTE",19990423.00,67.37,1144700.00
"GTE",19990426.00,66.75,1179700.00
"GTE",19990427.00,68.00,1139500.00
"GTE",19990428.00,67.43,1351500.00
"GTE",19990429.00,67.68,1219100.00
"GTE",19990430.00,66.93,1544400.00
"GTE",19990503.00,68.62,1196300.00
"GTE",19990504.00,66.87,1279500.00
"GTE",19990505.00,68.00,1417300.00
"GTE",19990506.00,64.25,2110300.00
"GTE",19990507.00,67.00,1217000.00
"GTE",19990510.00,64.50,1374200.00
"GTE",19990511.00,67.12,1180200.00
"GTE",19990512.00,65.18,1916400.00
"GTE",19990513.00,66.93,1095200.00
"GTE",19990514.00,65.12,1546300.00
"GTE",19990517.00,66.87,1114700.00
"GTE",19990518.00,65.06,1533800.00
"GTE",19990519.00,66.18,1053600.00
"GTE",19990520.00,64.37,1138700.00
"GTE",19990521.00,64.56,1027100.00
"GTE",19990524.00,64.31,801400.00
"GTE",19990525.00,64.12,1239700.00
"GTE",19990526.00,64.56,1048200.00
"GTE",19990527.00,62.43,988800.00
"GTE",19990528.00,63.06,1140500.00
"GTE",19990601.00,63.56,1460000.00
"GTE",19990602.00,63.37,766600.00
"GTE",19990603.00,62.81,1077700.00
"GTE",19990604.00,63.37,888600.00
"GTE",19990607.00,64.37,887400.00
"GTE",19990608.00,66.87,2754700.00
"GTE",19990609.00,66.43,932700.00
"GTE",19990610.00,67.56,1474700.00
"GTE",19990611.00,66.31,1349500.00
"GTE",19990614.00,69.93,1983500.00
"GTE",19990615.00,69.18,2201500.00
"GTE",19990616.00,69.62,1281900.00
"GTE",19990617.00,70.25,1711800.00
"GTE",19990618.00,71.43,2753700.00
"GTE",19990621.00,71.18,1640300.00
"GTE",19990622.00,70.50,924400.00
"GTE",19990623.00,70.25,1330300.00
"GTE",19990624.00,69.06,1113500.00
"GTE",19990625.00,69.87,1139000.00
"GTE",19990628.00,70.25,1644700.00
"GTE",19990629.00,71.00,2209000.00
"GTE",19990630.00,75.75,3991700.00
"GTE",19990701.00,74.12,2575300.00
"GTE",19990702.00,73.00,1028500.00
"GTE",19990706.00,73.68,1163300.00
"GTE",19990707.00,74.93,1145200.00
"GTE",19990708.00,73.06,1144100.00
"GTE",19990709.00,73.12,1132000.00
"GTE",19990712.00,73.68,752300.00
"GTE",19990713.00,72.18,1145900.00
"GTE",19990714.00,74.06,2357400.00
"GTE",19990715.00,76.75,2586300.00
"GTE",19990716.00,78.00,2002700.00
"GTE",19990719.00,77.56,1098100.00
"GTE",19990720.00,76.12,1158300.00
"GTE",19990721.00,76.93,1126700.00
"GTE",19990722.00,76.31,1069900.00
"GTE",19990723.00,76.25,1287700.00
"GTE",19990726.00,75.43,1128200.00
"GTE",19990727.00,74.93,2024700.00
"GTE",19990728.00,75.31,1611200.00
"GTE",19990729.00,74.56,2004100.00
"GTE",19990730.00,73.68,1773300.00
"GTE",19990802.00,75.43,1423900.00
"GTE",19990803.00,74.00,1219500.00
"GTE",19990804.00,72.43,1740000.00
"GTE",19990805.00,75.00,1536800.00
"GTE",19990806.00,74.12,1274000.00
"GTE",19990809.00,74.43,1072600.00
"GTE",19990810.00,73.68,1447900.00
"GTE",19990811.00,72.50,1260400.00
"GTE",19990812.00,73.68,1306000.00
"GTE",19990813.00,75.87,1946700.00
"GTE",19990816.00,75.50,949800.00
"GTE",19990817.00,76.00,1530200.00
"GTE",19990818.00,74.50,1555800.00
"GTE",19990819.00,72.56,2414300.00
"GTE",19990820.00,70.50,1978500.00
"GTE",19990823.00,71.18,2206400.00
"GTE",19990824.00,70.75,2550300.00
"GTE",19990825.00,72.25,2063600.00
"GTE",19990826.00,72.93,2168500.00
"GTE",19990827.00,71.12,1203500.00
"GTE",19990830.00,69.50,1560500.00
"GTE",19990831.00,68.62,1663100.00
"GTE",19990901.00,70.00,1350500.00
"GTE",19990902.00,69.31,1012100.00
"GTE",19990903.00,71.75,1284800.00
"GTE",19990907.00,71.56,1142600.00
"GTE",19990908.00,70.18,1209900.00
"GTE",19990909.00,68.62,1627700.00
"GTE",19990910.00,69.06,1223000.00
"GTE",19990913.00,71.75,1166400.00
"GTE",19990914.00,71.37,1431700.00
"GTE",19990915.00,70.75,1518400.00
"GTE",19990916.00,72.93,1281100.00
"GTE",19990917.00,73.37,1511100.00
"GTE",19990920.00,72.62,1018200.00
"GTE",19990921.00,74.06,1805300.00
"GTE",19990922.00,77.25,4137500.00
"GTE",19990923.00,73.62,2625400.00
"GTE",19990924.00,74.25,1215100.00
"GTE",19990927.00,75.75,1376600.00
"GTE",19990928.00,77.12,2127100.00
"GTE",19990929.00,75.43,1874700.00
"GTE",19990930.00,76.87,2028400.00
"GTE",19991001.00,76.75,1852300.00
"GTW",19981002.00,49.06,1559300.00
"GTW",19981005.00,46.62,1717700.00
"GTW",19981006.00,43.31,3044400.00
"GTW",19981007.00,43.43,2560100.00
"GTW",19981008.00,41.50,3594100.00
"GTW",19981009.00,43.62,1761000.00
"GTW",19981012.00,46.12,1242000.00
"GTW",19981013.00,44.56,1593800.00
"GTW",19981014.00,44.93,2120600.00
"GTW",19981015.00,46.75,2496900.00
"GTW",19981016.00,44.56,1362700.00
"GTW",19981019.00,43.75,1766000.00
"GTW",19981020.00,43.37,1866100.00
"GTW",19981021.00,47.00,2585900.00
"GTW",19981022.00,49.75,3485400.00
"GTW",19981023.00,51.62,3886500.00
"GTW",19981026.00,56.00,2801500.00
"GTW",19981027.00,56.12,2181400.00
"GTW",19981028.00,55.31,1491400.00
"GTW",19981029.00,56.75,993600.00
"GTW",19981030.00,55.81,890700.00
"GTW",19981102.00,57.68,1611400.00
"GTW",19981103.00,56.87,1181800.00
"GTW",19981104.00,60.00,2541300.00
"GTW",19981105.00,59.43,1654600.00
"GTW",19981106.00,59.00,829100.00
"GTW",19981109.00,59.00,1318000.00
"GTW",19981110.00,58.43,1039600.00
"GTW",19981111.00,57.18,2168900.00
"GTW",19981112.00,56.62,1421300.00
"GTW",19981113.00,52.75,1988300.00
"GTW",19981116.00,54.37,1616100.00
"GTW",19981117.00,55.12,1119500.00
"GTW",19981118.00,57.31,2043500.00
"GTW",19981119.00,56.75,1423600.00
"GTW",19981120.00,56.62,776900.00
"GTW",19981123.00,61.12,2723800.00
"GTW",19981124.00,61.25,1624600.00
"GTW",19981125.00,60.43,869000.00
"GTW",19981127.00,61.62,311900.00
"GTW",19981130.00,56.12,2878800.00
"GTW",19981201.00,56.68,3027700.00
"GTW",19981202.00,58.43,2311700.00
"GTW",19981203.00,51.75,3980900.00
"GTW",19981204.00,51.31,3341100.00
"GTW",19981207.00,52.50,2062300.00
"GTW",19981208.00,52.31,2792400.00
"GTW",19981209.00,55.31,2799400.00
"GTW",19981210.00,53.81,1999000.00
"GTW",19981211.00,53.43,1295200.00
"GTW",19981214.00,49.43,1785800.00
"GTW",19981215.00,51.50,2557500.00
"GTW",19981216.00,51.00,2212400.00
"GTW",19981217.00,52.87,1185900.00
"GTW",19981218.00,54.81,1110900.00
"GTW",19981221.00,54.50,1406700.00
"GTW",19981222.00,53.00,1735700.00
"GTW",19981223.00,54.12,1025400.00
"GTW",19981224.00,53.62,253300.00
"GTW",19981228.00,52.31,613400.00
"GTW",19981229.00,51.25,847900.00
"GTW",19981230.00,51.62,669500.00
"GTW",19981231.00,51.18,627700.00
"GTW",19990104.00,53.75,1590700.00
"GTW",19990105.00,58.00,2313900.00
"GTW",19990106.00,56.56,2469600.00
"GTW",19990107.00,58.62,1738100.00
"GTW",19990108.00,57.18,892500.00
"GTW",19990111.00,58.93,1017100.00
"GTW",19990112.00,57.68,928200.00
"GTW",19990113.00,57.06,1399700.00
"GTW",19990114.00,54.31,1293200.00
"GTW",19990115.00,55.68,1639900.00
"GTW",19990119.00,58.18,1861300.00
"GTW",19990120.00,58.56,3274000.00
"GTW",19990121.00,59.00,2761800.00
"GTW",19990122.00,62.56,4994500.00
"GTW",19990125.00,68.75,4217900.00
"GTW",19990126.00,69.75,2182100.00
"GTW",19990127.00,67.75,1716700.00
"GTW",19990128.00,70.75,1433900.00
"GTW",19990129.00,77.25,2548600.00
"GTW",19990201.00,75.75,1764100.00
"GTW",19990202.00,78.37,2113000.00
"GTW",19990203.00,78.18,2024600.00
"GTW",19990204.00,76.50,1520600.00
"GTW",19990205.00,74.00,1973000.00
"GTW",19990208.00,72.00,1218500.00
"GTW",19990209.00,71.62,1745600.00
"GTW",19990210.00,74.75,1520400.00
"GTW",19990211.00,76.12,1413300.00
"GTW",19990212.00,70.06,2379500.00
"GTW",19990216.00,69.68,1527700.00
"GTW",19990217.00,67.00,2785000.00
"GTW",19990218.00,69.37,1725800.00
"GTW",19990219.00,72.87,1634900.00
"GTW",19990222.00,79.37,2603600.00
"GTW",19990223.00,82.50,2630800.00
"GTW",19990224.00,79.12,3384600.00
"GTW",19990225.00,80.12,2133500.00
"GTW",19990226.00,72.68,3547000.00
"GTW",19990301.00,71.00,2486600.00
"GTW",19990302.00,68.43,2057700.00
"GTW",19990303.00,69.00,2028100.00
"GTW",19990304.00,67.31,2236400.00
"GTW",19990305.00,68.93,1622300.00
"GTW",19990308.00,71.00,1425300.00
"GTW",19990309.00,71.31,1368500.00
"GTW",19990310.00,66.31,2127400.00
"GTW",19990311.00,68.25,2481200.00
"GTW",19990312.00,67.50,1321800.00
"GTW",19990315.00,70.25,1119900.00
"GTW",19990316.00,73.75,1544100.00
"GTW",19990317.00,72.50,1291100.00
"GTW",19990318.00,71.75,887200.00
"GTW",19990319.00,68.12,1880600.00
"GTW",19990322.00,67.56,1307800.00
"GTW",19990323.00,63.81,2344600.00
"GTW",19990324.00,66.18,2221100.00
"GTW",19990325.00,63.81,1698300.00
"GTW",19990326.00,65.62,1547600.00
"GTW",19990329.00,68.43,896900.00
"GTW",19990330.00,70.06,1177400.00
"GTW",19990331.00,68.56,789500.00
"GTW",19990401.00,69.25,702400.00
"GTW",19990405.00,72.37,952100.00
"GTW",19990406.00,73.62,1111900.00
"GTW",19990407.00,76.81,2192700.00
"GTW",19990408.00,75.50,1528600.00
"GTW",19990409.00,74.68,629700.00
"GTW",19990412.00,69.87,3243500.00
"GTW",19990413.00,67.31,1375700.00
"GTW",19990414.00,66.81,1460800.00
"GTW",19990415.00,66.00,1382600.00
"GTW",19990416.00,64.18,997100.00
"GTW",19990419.00,60.43,1049900.00
"GTW",19990420.00,61.50,1480000.00
"GTW",19990421.00,65.06,940100.00
"GTW",19990422.00,69.93,2878400.00
"GTW",19990423.00,69.50,1931800.00
"GTW",19990426.00,72.37,1178700.00
"GTW",19990427.00,71.12,1207500.00
"GTW",19990428.00,68.62,924000.00
"GTW",19990429.00,66.62,859100.00
"GTW",19990430.00,66.18,701700.00
"GTW",19990503.00,67.12,566400.00
"GTW",19990504.00,66.00,947400.00
"GTW",19990505.00,66.62,826700.00
"GTW",19990506.00,64.12,852700.00
"GTW",19990507.00,64.18,719700.00
"GTW",19990510.00,66.75,953100.00
"GTW",19990511.00,68.68,824200.00
"GTW",19990512.00,68.18,876400.00
"GTW",19990513.00,67.62,1104100.00
"GTW",19990514.00,66.12,749900.00
"GTW",19990517.00,66.50,572600.00
"GTW",19990518.00,66.81,400200.00
"GTW",19990519.00,65.06,941600.00
"GTW",19990520.00,61.25,914800.00
"GTW",19990521.00,61.31,841200.00
"GTW",19990524.00,61.56,877800.00
"GTW",19990525.00,57.06,1485000.00
"GTW",19990526.00,60.87,1200400.00
"GTW",19990527.00,60.50,1053000.00
"GTW",19990528.00,60.81,427200.00
"GTW",19990601.00,59.81,680500.00
"GTW",19990602.00,59.18,1306200.00
"GTW",19990603.00,58.56,303300.00
"GTW",19990604.00,62.12,1050800.00
"GTW",19990607.00,65.56,1469800.00
"GTW",19990608.00,63.50,1427400.00
"GTW",19990609.00,61.81,1771200.00
"GTW",19990610.00,58.81,1406900.00
"GTW",19990611.00,61.50,1367100.00
"GTW",19990614.00,60.06,553800.00
"GTW",19990615.00,64.06,1069900.00
"GTW",19990616.00,65.43,1697400.00
"GTW",19990617.00,67.06,1073800.00
"GTW",19990618.00,65.06,763000.00
"GTW",19990621.00,65.37,500900.00
"GTW",19990622.00,64.75,801300.00
"GTW",19990623.00,64.50,858700.00
"GTW",19990624.00,62.62,1769300.00
"GTW",19990625.00,61.00,962800.00
"GTW",19990628.00,60.75,761500.00
"GTW",19990629.00,59.81,1149600.00
"GTW",19990630.00,59.00,1398500.00
"GTW",19990701.00,60.06,3117700.00
"GTW",19990702.00,61.31,1736300.00
"GTW",19990706.00,62.06,1518600.00
"GTW",19990707.00,63.62,1270200.00
"GTW",19990708.00,66.06,1773100.00
"GTW",19990709.00,67.87,2257200.00
"GTW",19990712.00,69.75,1414300.00
"GTW",19990713.00,68.31,1395600.00
"GTW",19990714.00,73.00,1565200.00
"GTW",19990715.00,72.00,2276200.00
"GTW",19990716.00,70.56,874500.00
"GTW",19990719.00,70.00,546400.00
"GTW",19990720.00,67.37,892000.00
"GTW",19990721.00,65.93,1223000.00
"GTW",19990722.00,63.37,1148800.00
"GTW",19990723.00,73.06,6342700.00
"GTW",19990726.00,70.68,2606000.00
"GTW",19990727.00,74.87,1299200.00
"GTW",19990728.00,78.62,2982600.00
"GTW",19990729.00,77.37,1721700.00
"GTW",19990730.00,76.18,735300.00
"GTW",19990802.00,76.81,900100.00
"GTW",19990803.00,76.50,1051700.00
"GTW",19990804.00,75.12,1007600.00
"GTW",19990805.00,75.31,1270400.00
"GTW",19990806.00,75.12,922900.00
"GTW",19990809.00,77.62,1162300.00
"GTW",19990810.00,78.25,1657200.00
"GTW",19990811.00,83.37,1613700.00
"GTW",19990812.00,82.75,2439000.00
"GTW",19990813.00,81.75,1251200.00
"GTW",19990816.00,84.62,1296600.00
"GTW",19990817.00,85.00,1377200.00
"GTW",19990818.00,90.75,2385700.00
"GTW",19990819.00,89.25,2509900.00
"GTW",19990820.00,90.50,770800.00
"GTW",19990823.00,93.68,1348000.00
"GTW",19990824.00,97.37,2374700.00
"GTW",19990825.00,98.68,3474400.00
"GTW",19990826.00,97.00,1275600.00
"GTW",19990827.00,96.18,1241400.00
"GTW",19990830.00,95.37,670600.00
"GTW",19990831.00,96.93,1632100.00
"GTW",19990901.00,95.87,702200.00
"GTW",19990902.00,96.75,1186100.00
"GTW",19990903.00,98.50,727800.00
"GTW",19990907.00,100.50,1732000.00
"GTW",19990908.00,48.43,2056100.00
"GTW",19990909.00,48.62,1141800.00
"GTW",19990910.00,50.75,1590100.00
"GTW",19990913.00,49.37,1111500.00
"GTW",19990914.00,49.18,827400.00
"GTW",19990915.00,47.31,1161600.00
"GTW",19990916.00,46.87,1686800.00
"GTW",19990917.00,49.56,3722800.00
"GTW",19990920.00,53.87,2040500.00
"GTW",19990921.00,50.56,2680900.00
"GTW",19990922.00,48.43,2262500.00
"GTW",19990923.00,43.12,4841600.00
"GTW",19990924.00,43.37,5007100.00
"GTW",19990927.00,44.93,1825800.00
"GTW",19990928.00,45.25,2464000.00
"GTW",19990929.00,42.87,1419400.00
"GTW",19990930.00,44.43,2038900.00
"GTW",19991001.00,49.37,3933000.00
"HAL",19981002.00,28.31,2928300.00
"HAL",19981005.00,27.43,2302200.00
"HAL",19981006.00,27.68,2938200.00
"HAL",19981007.00,26.18,1767300.00
"HAL",19981008.00,26.18,2215600.00
"HAL",19981009.00,27.12,1230300.00
"HAL",19981012.00,28.50,2622900.00
"HAL",19981013.00,28.31,2820500.00
"HAL",19981014.00,28.31,2907200.00
"HAL",19981015.00,29.93,4360100.00
"HAL",19981016.00,33.62,7820000.00
"HAL",19981019.00,33.75,4774700.00
"HAL",19981020.00,32.75,3089400.00
"HAL",19981021.00,34.50,3537000.00
"HAL",19981022.00,36.37,3115800.00
"HAL",19981023.00,35.12,2220100.00
"HAL",19981026.00,36.43,2073000.00
"HAL",19981027.00,36.56,2597200.00
"HAL",19981028.00,36.12,2294900.00
"HAL",19981029.00,35.18,1506400.00
"HAL",19981030.00,35.93,3304000.00
"HAL",19981102.00,38.62,3390500.00
"HAL",19981103.00,37.81,1780200.00
"HAL",19981104.00,37.50,1521900.00
"HAL",19981105.00,38.37,1416500.00
"HAL",19981106.00,38.50,1922200.00
"HAL",19981109.00,36.18,2180600.00
"HAL",19981110.00,34.00,2287500.00
"HAL",19981111.00,33.06,2487400.00
"HAL",19981112.00,32.68,3195200.00
"HAL",19981113.00,32.31,2378500.00
"HAL",19981116.00,31.31,2154100.00
"HAL",19981117.00,32.18,1873400.00
"HAL",19981118.00,31.75,2427500.00
"HAL",19981119.00,32.00,1413300.00
"HAL",19981120.00,33.06,2904900.00
"HAL",19981123.00,32.50,3411100.00
"HAL",19981124.00,32.56,3235700.00
"HAL",19981125.00,32.12,2092800.00
"HAL",19981127.00,31.12,1690100.00
"HAL",19981130.00,29.37,5227200.00
"HAL",19981201.00,27.56,5110500.00
"HAL",19981202.00,28.12,3455600.00
"HAL",19981203.00,28.50,3859300.00
"HAL",19981204.00,29.68,2739100.00
"HAL",19981207.00,31.62,3412600.00
"HAL",19981208.00,31.56,4560900.00
"HAL",19981209.00,31.81,2286600.00
"HAL",19981210.00,31.18,2503600.00
"HAL",19981211.00,30.75,1675800.00
"HAL",19981214.00,32.25,2914500.00
"HAL",19981215.00,31.50,3168300.00
"HAL",19981216.00,33.62,3916900.00
"HAL",19981217.00,31.75,2830600.00
"HAL",19981218.00,31.81,2418200.00
"HAL",19981221.00,31.06,2188600.00
"HAL",19981222.00,30.68,2763700.00
"HAL",19981223.00,33.06,2547700.00
"HAL",19981224.00,33.00,806700.00
"HAL",19981228.00,32.93,1380200.00
"HAL",19981229.00,30.56,6949900.00
"HAL",19981230.00,29.43,3101700.00
"HAL",19981231.00,29.62,6454500.00
"HAL",19990104.00,30.18,4002200.00
"HAL",19990105.00,30.56,2260600.00
"HAL",19990106.00,32.75,5019700.00
"HAL",19990107.00,35.37,6539700.00
"HAL",19990108.00,34.62,5611800.00
"HAL",19990111.00,34.25,4261900.00
"HAL",19990112.00,33.06,2475600.00
"HAL",19990113.00,30.81,4246100.00
"HAL",19990114.00,31.06,2465300.00
"HAL",19990115.00,31.56,1506900.00
"HAL",19990119.00,32.00,1817800.00
"HAL",19990120.00,30.75,3640600.00
"HAL",19990121.00,31.75,2623600.00
"HAL",19990122.00,32.12,2188600.00
"HAL",19990125.00,30.50,1596300.00
"HAL",19990126.00,29.56,2754500.00
"HAL",19990127.00,29.31,1798400.00
"HAL",19990128.00,29.06,1812100.00
"HAL",19990129.00,29.68,1925900.00
"HAL",19990201.00,28.50,2704400.00
"HAL",19990202.00,28.75,3570600.00
"HAL",19990203.00,30.75,3901400.00
"HAL",19990204.00,29.87,2099400.00
"HAL",19990205.00,31.00,2446700.00
"HAL",19990208.00,31.62,2199300.00
"HAL",19990209.00,30.50,1294100.00
"HAL",19990210.00,30.06,1377900.00
"HAL",19990211.00,31.31,1093000.00
"HAL",19990212.00,30.31,1252700.00
"HAL",19990216.00,30.25,1446200.00
"HAL",19990217.00,29.06,1326700.00
"HAL",19990218.00,29.93,2237900.00
"HAL",19990219.00,28.87,1573800.00
"HAL",19990222.00,29.00,1149700.00
"HAL",19990223.00,29.06,2076900.00
"HAL",19990224.00,28.37,2260500.00
"HAL",19990225.00,29.00,2533300.00
"HAL",19990226.00,28.25,1801300.00
"HAL",19990301.00,28.50,1064000.00
"HAL",19990302.00,28.68,875500.00
"HAL",19990303.00,30.50,3199900.00
"HAL",19990304.00,32.00,4179000.00
"HAL",19990305.00,32.25,3127100.00
"HAL",19990308.00,32.62,2450800.00
"HAL",19990309.00,32.25,2611600.00
"HAL",19990310.00,36.43,7746900.00
"HAL",19990311.00,35.12,6199300.00
"HAL",19990312.00,35.75,3796900.00
"HAL",19990315.00,35.81,1712600.00
"HAL",19990316.00,34.87,1676300.00
"HAL",19990317.00,37.06,3656000.00
"HAL",19990318.00,37.31,3806600.00
"HAL",19990319.00,36.93,2412400.00
"HAL",19990322.00,38.25,1827000.00
"HAL",19990323.00,37.50,2208400.00
"HAL",19990324.00,36.75,2001200.00
"HAL",19990325.00,37.68,1980200.00
"HAL",19990326.00,38.12,2138200.00
"HAL",19990329.00,41.18,3514700.00
"HAL",19990330.00,40.37,2777600.00
"HAL",19990331.00,38.50,2180900.00
"HAL",19990401.00,36.56,2825800.00
"HAL",19990405.00,37.25,2133100.00
"HAL",19990406.00,36.87,1784300.00
"HAL",19990407.00,36.50,2014000.00
"HAL",19990408.00,36.31,1912700.00
"HAL",19990409.00,37.00,2899900.00
"HAL",19990412.00,35.75,1496500.00
"HAL",19990413.00,36.75,1242100.00
"HAL",19990414.00,35.06,1424600.00
"HAL",19990415.00,37.68,4854000.00
"HAL",19990416.00,41.37,4654200.00
"HAL",19990419.00,42.81,4974100.00
"HAL",19990420.00,41.12,2450100.00
"HAL",19990421.00,41.37,2356900.00
"HAL",19990422.00,43.87,2651800.00
"HAL",19990423.00,41.18,1847200.00
"HAL",19990426.00,39.62,1183500.00
"HAL",19990427.00,40.75,3007100.00
"HAL",19990428.00,43.62,3274500.00
"HAL",19990429.00,44.25,3486400.00
"HAL",19990430.00,42.62,1846100.00
"HAL",19990503.00,45.12,2596800.00
"HAL",19990504.00,44.00,2376700.00
"HAL",19990505.00,44.87,2124500.00
"HAL",19990506.00,43.50,1784900.00
"HAL",19990507.00,43.62,1764200.00
"HAL",19990510.00,43.12,2168800.00
"HAL",19990511.00,42.31,1655200.00
"HAL",19990512.00,40.75,1932300.00
"HAL",19990513.00,41.81,2392600.00
"HAL",19990514.00,41.12,1667900.00
"HAL",19990517.00,40.62,1265100.00
"HAL",19990518.00,38.62,1520300.00
"HAL",19990519.00,38.87,1792600.00
"HAL",19990520.00,40.25,1718900.00
"HAL",19990521.00,41.81,1897300.00
"HAL",19990524.00,40.00,1587700.00
"HAL",19990525.00,39.25,1792300.00
"HAL",19990526.00,42.00,2153700.00
"HAL",19990527.00,41.31,1961400.00
"HAL",19990528.00,41.37,1088200.00
"HAL",19990601.00,40.75,1131800.00
"HAL",19990602.00,41.50,1490600.00
"HAL",19990603.00,42.87,1748500.00
"HAL",19990604.00,43.00,1168300.00
"HAL",19990607.00,44.43,1863600.00
"HAL",19990608.00,43.43,1491800.00
"HAL",19990609.00,43.50,1250500.00
"HAL",19990610.00,43.87,1358900.00
"HAL",19990611.00,46.06,2310700.00
"HAL",19990614.00,46.37,3333600.00
"HAL",19990615.00,47.93,2457700.00
"HAL",19990616.00,45.68,2293900.00
"HAL",19990617.00,47.62,2103800.00
"HAL",19990618.00,45.87,2564700.00
"HAL",19990621.00,43.81,1151200.00
"HAL",19990622.00,42.12,1721300.00
"HAL",19990623.00,42.18,2756700.00
"HAL",19990624.00,41.12,1958100.00
"HAL",19990625.00,40.37,1671300.00
"HAL",19990628.00,41.68,1744500.00
"HAL",19990629.00,43.43,1229200.00
"HAL",19990630.00,45.25,2363000.00
"HAL",19990701.00,43.56,1736800.00
"HAL",19990702.00,44.50,887100.00
"HAL",19990706.00,45.25,2264900.00
"HAL",19990707.00,44.12,1438100.00
"HAL",19990708.00,45.68,1685500.00
"HAL",19990709.00,46.06,1166600.00
"HAL",19990712.00,47.25,1260500.00
"HAL",19990713.00,46.68,1659100.00
"HAL",19990714.00,47.18,1642900.00
"HAL",19990715.00,47.68,1535500.00
"HAL",19990716.00,46.50,935600.00
"HAL",19990719.00,45.93,755300.00
"HAL",19990720.00,43.31,1087300.00
"HAL",19990721.00,44.93,1666400.00
"HAL",19990722.00,44.06,1027800.00
"HAL",19990723.00,44.06,1259100.00
"HAL",19990726.00,43.31,857100.00
"HAL",19990727.00,43.56,1102100.00
"HAL",19990728.00,45.43,1777200.00
"HAL",19990729.00,46.50,1748400.00
"HAL",19990730.00,46.12,1138900.00
"HAL",19990802.00,45.62,1588400.00
"HAL",19990803.00,46.81,1501300.00
"HAL",19990804.00,47.87,2541800.00
"HAL",19990805.00,50.56,3285400.00
"HAL",19990806.00,49.50,2681400.00
"HAL",19990809.00,51.62,3301600.00
"HAL",19990810.00,50.25,2989100.00
"HAL",19990811.00,50.12,2327200.00
"HAL",19990812.00,49.12,1511300.00
"HAL",19990813.00,47.93,1887700.00
"HAL",19990816.00,47.62,1402700.00
"HAL",19990817.00,48.75,2177700.00
"HAL",19990818.00,47.56,1607800.00
"HAL",19990819.00,48.18,2198300.00
"HAL",19990820.00,47.93,1692000.00
"HAL",19990823.00,48.00,2187100.00
"HAL",19990824.00,46.50,2451500.00
"HAL",19990825.00,45.00,2811500.00
"HAL",19990826.00,45.18,3400600.00
"HAL",19990827.00,45.43,1059400.00
"HAL",19990830.00,44.25,1260300.00
"HAL",19990831.00,46.37,1640600.00
"HAL",19990901.00,45.93,1424600.00
"HAL",19990902.00,45.31,977600.00
"HAL",19990903.00,45.87,793500.00
"HAL",19990907.00,48.31,3059000.00
"HAL",19990908.00,47.87,2172200.00
"HAL",19990909.00,50.75,4205200.00
"HAL",19990910.00,51.43,3162600.00
"HAL",19990913.00,50.31,2041000.00
"HAL",19990914.00,49.06,2305900.00
"HAL",19990915.00,47.37,2896400.00
"HAL",19990916.00,47.56,1753800.00
"HAL",19990917.00,47.50,1563300.00
"HAL",19990920.00,45.00,1939600.00
"HAL",19990921.00,42.50,5135300.00
"HAL",19990922.00,42.75,3362100.00
"HAL",19990923.00,42.12,2133700.00
"HAL",19990924.00,40.81,3063900.00
"HAL",19990927.00,41.37,1781100.00
"HAL",19990928.00,39.06,2722400.00
"HAL",19990929.00,40.75,2624500.00
"HAL",19990930.00,41.00,2044800.00
"HAL",19991001.00,41.81,1185700.00
"HD",19981002.00,35.06,7394800.00
"HD",19981005.00,35.06,5185100.00
"HD",19981006.00,36.75,3860900.00
"HD",19981007.00,36.25,2674300.00
"HD",19981008.00,34.00,7737400.00
"HD",19981009.00,36.25,4145900.00
"HD",19981012.00,37.12,3000700.00
"HD",19981013.00,37.50,2429000.00
"HD",19981014.00,38.75,2607100.00
"HD",19981015.00,41.37,3961500.00
"HD",19981016.00,42.50,5745300.00
"HD",19981019.00,44.00,3816400.00
"HD",19981020.00,43.06,3836600.00
"HD",19981021.00,43.37,2435000.00
"HD",19981022.00,43.68,1993400.00
"HD",19981023.00,42.50,1468200.00
"HD",19981026.00,41.31,2999600.00
"HD",19981027.00,40.93,3798400.00
"HD",19981028.00,42.18,2050400.00
"HD",19981029.00,42.50,1800100.00
"HD",19981030.00,43.50,3029500.00
"HD",19981102.00,45.00,2547400.00
"HD",19981103.00,43.18,2801500.00
"HD",19981104.00,44.50,2444400.00
"HD",19981105.00,45.37,2376700.00
"HD",19981106.00,45.18,2798000.00
"HD",19981109.00,45.31,2250700.00
"HD",19981110.00,46.43,3387000.00
"HD",19981111.00,46.31,2040200.00
"HD",19981112.00,45.93,1906800.00
"HD",19981113.00,46.37,1971400.00
"HD",19981116.00,47.37,2728200.00
"HD",19981117.00,48.00,4093000.00
"HD",19981118.00,48.56,2016000.00
"HD",19981119.00,49.18,2830600.00
"HD",19981120.00,49.31,2515200.00
"HD",19981123.00,50.62,2320000.00
"HD",19981124.00,50.31,2176100.00
"HD",19981125.00,50.81,2611700.00
"HD",19981127.00,51.75,923600.00
"HD",19981130.00,49.75,2322200.00
"HD",19981201.00,50.81,2261600.00
"HD",19981202.00,50.06,1825600.00
"HD",19981203.00,49.81,2522500.00
"HD",19981204.00,50.87,2234400.00
"HD",19981207.00,52.68,2022000.00
"HD",19981208.00,54.62,2818000.00
"HD",19981209.00,54.50,2320400.00
"HD",19981210.00,52.62,1648000.00
"HD",19981211.00,53.18,1737300.00
"HD",19981214.00,50.87,1665500.00
"HD",19981215.00,54.25,3101300.00
"HD",19981216.00,53.25,1896400.00
"HD",19981217.00,54.06,2865200.00
"HD",19981218.00,57.43,7292200.00
"HD",19981221.00,59.12,3772100.00
"HD",19981222.00,59.25,2415800.00
"HD",19981223.00,60.00,2090400.00
"HD",19981224.00,59.93,821400.00
"HD",19981228.00,59.37,1915400.00
"HD",19981229.00,61.56,1834700.00
"HD",19981230.00,61.31,1675400.00
"HD",19981231.00,61.18,1606200.00
"HD",19990104.00,58.81,3600100.00
"HD",19990105.00,58.37,2553200.00
"HD",19990106.00,59.43,3405900.00
"HD",19990107.00,58.43,3805000.00
"HD",19990108.00,58.06,3019700.00
"HD",19990111.00,56.50,3511200.00
"HD",19990112.00,54.25,3493000.00
"HD",19990113.00,54.00,8167100.00
"HD",19990114.00,54.68,3889700.00
"HD",19990115.00,55.00,4327300.00
"HD",19990119.00,55.43,3377800.00
"HD",19990120.00,57.31,3963700.00
"HD",19990121.00,56.81,3108900.00
"HD",19990122.00,55.93,2379600.00
"HD",19990125.00,57.75,2950300.00
"HD",19990126.00,58.31,3448400.00
"HD",19990127.00,60.18,4381700.00
"HD",19990128.00,60.12,2129100.00
"HD",19990129.00,60.37,2108500.00
"HD",19990201.00,59.12,2629100.00
"HD",19990202.00,57.62,2474600.00
"HD",19990203.00,58.43,2613100.00
"HD",19990204.00,57.62,2527700.00
"HD",19990205.00,55.87,2874900.00
"HD",19990208.00,55.50,2672900.00
"HD",19990209.00,54.43,2148800.00
"HD",19990210.00,55.43,2168300.00
"HD",19990211.00,58.25,2492200.00
"HD",19990212.00,56.62,2387200.00
"HD",19990216.00,58.06,1818500.00
"HD",19990217.00,58.00,2348100.00
"HD",19990218.00,58.43,1896500.00
"HD",19990219.00,60.25,4495300.00
"HD",19990222.00,61.50,3504400.00
"HD",19990223.00,60.68,3280700.00
"HD",19990224.00,59.68,3319100.00
"HD",19990225.00,59.81,2947800.00
"HD",19990226.00,59.68,2510600.00
"HD",19990301.00,59.68,2064700.00
"HD",19990302.00,58.93,2323400.00
"HD",19990303.00,60.31,2414000.00
"HD",19990304.00,60.62,1910700.00
"HD",19990305.00,62.31,4178100.00
"HD",19990308.00,63.12,2563300.00
"HD",19990309.00,64.37,2996400.00
"HD",19990310.00,64.93,2129100.00
"HD",19990311.00,65.62,2853200.00
"HD",19990312.00,65.25,2305000.00
"HD",19990315.00,64.93,2862000.00
"HD",19990316.00,64.00,1837100.00
"HD",19990317.00,63.06,1957800.00
"HD",19990318.00,65.12,2596100.00
"HD",19990319.00,63.25,2638500.00
"HD",19990322.00,62.37,1885600.00
"HD",19990323.00,60.43,3057900.00
"HD",19990324.00,60.06,2471100.00
"HD",19990325.00,63.62,2473000.00
"HD",19990326.00,63.75,1690200.00
"HD",19990329.00,64.37,1939400.00
"HD",19990330.00,63.50,1557300.00
"HD",19990331.00,62.25,2186100.00
"HD",19990401.00,61.50,2718600.00
"HD",19990405.00,63.06,3125500.00
"HD",19990406.00,62.25,2323500.00
"HD",19990407.00,63.56,2241700.00
"HD",19990408.00,66.68,3015700.00
"HD",19990409.00,67.31,2414000.00
"HD",19990412.00,66.87,1853400.00
"HD",19990413.00,64.68,2145800.00
"HD",19990414.00,63.37,2517800.00
"HD",19990415.00,63.00,4309600.00
"HD",19990416.00,63.31,4352200.00
"HD",19990419.00,58.75,3973100.00
"HD",19990420.00,60.50,4318100.00
"HD",19990421.00,62.12,3187600.00
"HD",19990422.00,62.18,2000900.00
"HD",19990423.00,62.43,1901500.00
"HD",19990426.00,60.81,2029200.00
"HD",19990427.00,61.43,2371000.00
"HD",19990428.00,61.68,2294500.00
"HD",19990429.00,59.31,3203500.00
"HD",19990430.00,59.93,3593500.00
"HD",19990503.00,61.31,2880700.00
"HD",19990504.00,59.18,2949500.00
"HD",19990505.00,58.81,3017800.00
"HD",19990506.00,57.00,4148800.00
"HD",19990507.00,57.31,4210000.00
"HD",19990510.00,56.25,2500800.00
"HD",19990511.00,59.12,4342900.00
"HD",19990512.00,58.81,3143700.00
"HD",19990513.00,58.75,2238400.00
"HD",19990514.00,58.06,2998300.00
"HD",19990517.00,58.25,2180200.00
"HD",19990518.00,59.12,4820400.00
"HD",19990519.00,57.81,3292300.00
"HD",19990520.00,57.75,2762600.00
"HD",19990521.00,58.12,3242900.00
"HD",19990524.00,57.75,5200400.00
"HD",19990525.00,55.50,2786100.00
"HD",19990526.00,57.56,3453400.00
"HD",19990527.00,56.81,2965900.00
"HD",19990528.00,56.87,2505500.00
"HD",19990601.00,55.81,2458200.00
"HD",19990602.00,56.62,3148000.00
"HD",19990603.00,58.50,2792600.00
"HD",19990604.00,60.37,2725900.00
"HD",19990607.00,60.25,1737900.00
"HD",19990608.00,58.37,2114800.00
"HD",19990609.00,59.37,2137800.00
"HD",19990610.00,58.87,2504900.00
"HD",19990611.00,59.93,3352300.00
"HD",19990614.00,58.00,2315700.00
"HD",19990615.00,57.06,2732400.00
"HD",19990616.00,58.37,4941200.00
"HD",19990617.00,59.93,3128700.00
"HD",19990618.00,61.00,3199500.00
"HD",19990621.00,61.87,1624600.00
"HD",19990622.00,61.50,2464000.00
"HD",19990623.00,61.00,1378600.00
"HD",19990624.00,59.93,2870800.00
"HD",19990625.00,60.25,1706300.00
"HD",19990628.00,62.87,2121200.00
"HD",19990629.00,64.00,1910100.00
"HD",19990630.00,64.43,2988100.00
"HD",19990701.00,63.37,2505600.00
"HD",19990702.00,64.00,1471100.00
"HD",19990706.00,64.56,2103900.00
"HD",19990707.00,65.56,2161200.00
"HD",19990708.00,65.50,2284400.00
"HD",19990709.00,65.81,2154800.00
"HD",19990712.00,65.31,1466100.00
"HD",19990713.00,65.06,1941600.00
"HD",19990714.00,66.00,1985300.00
"HD",19990715.00,69.93,3146100.00
"HD",19990716.00,69.62,2301700.00
"HD",19990719.00,69.37,1578400.00
"HD",19990720.00,65.37,3226300.00
"HD",19990721.00,65.81,2351300.00
"HD",19990722.00,64.00,2289200.00
"HD",19990723.00,64.62,1345900.00
"HD",19990726.00,63.81,1399400.00
"HD",19990727.00,62.43,3075500.00
"HD",19990728.00,65.06,2839000.00
"HD",19990729.00,64.18,2269800.00
"HD",19990730.00,63.81,2337900.00
"HD",19990802.00,62.31,2188100.00
"HD",19990803.00,60.62,3386200.00
"HD",19990804.00,58.87,3206400.00
"HD",19990805.00,57.93,6281000.00
"HD",19990806.00,57.12,2610200.00
"HD",19990809.00,55.93,3850900.00
"HD",19990810.00,56.43,4842300.00
"HD",19990811.00,57.75,3540200.00
"HD",19990812.00,59.37,3720100.00
"HD",19990813.00,63.37,3363500.00
"HD",19990816.00,64.00,2490200.00
"HD",19990817.00,63.06,2131500.00
"HD",19990818.00,62.56,1617200.00
"HD",19990819.00,61.50,3042800.00
"HD",19990820.00,62.81,1656100.00
"HD",19990823.00,64.25,1694200.00
"HD",19990824.00,63.87,1815200.00
"HD",19990825.00,65.68,2846600.00
"HD",19990826.00,63.00,2797300.00
"HD",19990827.00,63.87,3645600.00
"HD",19990830.00,62.00,1518700.00
"HD",19990831.00,61.12,2435200.00
"HD",19990901.00,61.25,1720600.00
"HD",19990902.00,61.00,2276300.00
"HD",19990903.00,63.56,2650000.00
"HD",19990907.00,63.43,1273600.00
"HD",19990908.00,64.43,2619100.00
"HD",19990909.00,66.18,3794000.00
"HD",19990910.00,67.75,3883600.00
"HD",19990913.00,68.37,1788500.00
"HD",19990914.00,67.81,1963200.00
"HD",19990915.00,65.93,3416900.00
"HD",19990916.00,66.00,2030600.00
"HD",19990917.00,67.25,2448500.00
"HD",19990920.00,67.00,1854100.00
"HD",19990921.00,65.62,2375100.00
"HD",19990922.00,66.50,3421900.00
"HD",19990923.00,66.37,3810800.00
"HD",19990924.00,66.50,3770200.00
"HD",19990927.00,66.12,2670500.00
"HD",19990928.00,66.12,2315300.00
"HD",19990929.00,67.12,2459000.00
"HD",19990930.00,68.62,4245100.00
"HD",19991001.00,69.56,2879400.00
"HWP",19981002.00,49.75,3892300.00
"HWP",19981005.00,49.18,4390700.00
"HWP",19981006.00,49.93,2552700.00
"HWP",19981007.00,49.87,3351300.00
"HWP",19981008.00,49.18,3661900.00
"HWP",19981009.00,49.75,2859300.00
"HWP",19981012.00,51.87,2344200.00
"HWP",19981013.00,51.56,2356100.00
"HWP",19981014.00,49.75,3284200.00
"HWP",19981015.00,52.06,3543800.00
"HWP",19981016.00,54.12,3521500.00
"HWP",19981019.00,54.12,1667900.00
"HWP",19981020.00,54.81,2636900.00
"HWP",19981021.00,57.06,3615100.00
"HWP",19981022.00,57.81,2373500.00
"HWP",19981023.00,57.93,2040700.00
"HWP",19981026.00,57.68,1648400.00
"HWP",19981027.00,57.56,2581300.00
"HWP",19981028.00,58.43,1857700.00
"HWP",19981029.00,59.93,2676100.00
"HWP",19981030.00,60.18,2780800.00
"HWP",19981102.00,60.62,1879800.00
"HWP",19981103.00,60.12,1593100.00
"HWP",19981104.00,63.00,3885600.00
"HWP",19981105.00,62.68,2292800.00
"HWP",19981106.00,63.12,2143300.00
"HWP",19981109.00,62.75,1890700.00
"HWP",19981110.00,63.56,3977900.00
"HWP",19981111.00,65.62,4667800.00
"HWP",19981112.00,65.12,2083000.00
"HWP",19981113.00,65.43,2688200.00
"HWP",19981116.00,66.00,4639900.00
"HWP",19981117.00,60.06,9861500.00
"HWP",19981118.00,59.81,3924900.00
"HWP",19981119.00,59.06,4172000.00
"HWP",19981120.00,57.81,5569600.00
"HWP",19981123.00,61.62,5297000.00
"HWP",19981124.00,63.12,4170400.00
"HWP",19981125.00,62.62,1757800.00
"HWP",19981127.00,62.18,717500.00
"HWP",19981130.00,62.75,2833400.00
"HWP",19981201.00,62.18,3300600.00
"HWP",19981202.00,63.37,3464900.00
"HWP",19981203.00,62.18,2815500.00
"HWP",19981204.00,63.62,2207700.00
"HWP",19981207.00,64.62,1795000.00
"HWP",19981208.00,66.25,3712900.00
"HWP",19981209.00,66.06,1601500.00
"HWP",19981210.00,63.62,2477600.00
"HWP",19981211.00,65.43,1810600.00
"HWP",19981214.00,63.50,2015600.00
"HWP",19981215.00,65.87,2300300.00
"HWP",19981216.00,64.81,1676700.00
"HWP",19981217.00,65.56,1386100.00
"HWP",19981218.00,65.81,2971100.00
"HWP",19981221.00,66.06,2162300.00
"HWP",19981222.00,66.06,1599700.00
"HWP",19981223.00,67.81,2191500.00
"HWP",19981224.00,67.87,918600.00
"HWP",19981228.00,69.12,1952100.00
"HWP",19981229.00,68.25,1617100.00
"HWP",19981230.00,70.00,2585400.00
"HWP",19981231.00,68.31,1228300.00
"HWP",19990104.00,68.93,2688100.00
"HWP",19990105.00,69.68,2144100.00
"HWP",19990106.00,71.62,4872900.00
"HWP",19990107.00,72.87,2927500.00
"HWP",19990108.00,73.06,3438900.00
"HWP",19990111.00,72.00,2018400.00
"HWP",19990112.00,70.43,1592100.00
"HWP",19990113.00,71.56,2796700.00
"HWP",19990114.00,70.12,3074400.00
"HWP",19990115.00,70.50,2168000.00
"HWP",19990119.00,69.50,2624700.00
"HWP",19990120.00,71.75,3658100.00
"HWP",19990121.00,70.18,2474600.00
"HWP",19990122.00,69.37,1705300.00
"HWP",19990125.00,71.37,2328000.00
"HWP",19990126.00,72.56,2610200.00
"HWP",19990127.00,72.56,2658500.00
"HWP",19990128.00,74.06,2344800.00
"HWP",19990129.00,78.37,5591100.00
"HWP",19990201.00,82.00,6823600.00
"HWP",19990202.00,77.31,5340200.00
"HWP",19990203.00,78.62,2776400.00
"HWP",19990204.00,75.56,3298100.00
"HWP",19990205.00,71.93,4864700.00
"HWP",19990208.00,72.37,2535500.00
"HWP",19990209.00,70.75,2978300.00
"HWP",19990210.00,72.37,2513400.00
"HWP",19990211.00,75.25,3419900.00
"HWP",19990212.00,76.56,5018800.00
"HWP",19990216.00,73.25,3958600.00
"HWP",19990217.00,68.12,5432100.00
"HWP",19990218.00,67.93,3777400.00
"HWP",19990219.00,68.37,3037700.00
"HWP",19990222.00,73.81,3647000.00
"HWP",19990223.00,73.12,2826300.00
"HWP",19990224.00,70.81,2326400.00
"HWP",19990225.00,71.18,2588100.00
"HWP",19990226.00,66.43,4041200.00
"HWP",19990301.00,65.87,3824200.00
"HWP",19990302.00,68.62,6829600.00
"HWP",19990303.00,68.75,3829100.00
"HWP",19990304.00,67.43,3532800.00
"HWP",19990305.00,68.06,2953700.00
"HWP",19990308.00,69.87,2428700.00
"HWP",19990309.00,67.68,3106000.00
"HWP",19990310.00,68.62,2265900.00
"HWP",19990311.00,68.81,2303600.00
"HWP",19990312.00,68.87,1803900.00
"HWP",19990315.00,71.56,1969200.00
"HWP",19990316.00,72.68,2744900.00
"HWP",19990317.00,73.43,1969400.00
"HWP",19990318.00,74.00,2882700.00
"HWP",19990319.00,71.00,3875800.00
"HWP",19990322.00,69.00,2156900.00
"HWP",19990323.00,67.18,2627700.00
"HWP",19990324.00,67.31,2816000.00
"HWP",19990325.00,67.62,2190300.00
"HWP",19990326.00,68.50,1690000.00
"HWP",19990329.00,69.62,1495700.00
"HWP",19990330.00,69.00,1491500.00
"HWP",19990331.00,67.81,2162100.00
"HWP",19990401.00,68.00,1977000.00
"HWP",19990405.00,71.43,2348300.00
"HWP",19990406.00,70.00,2071200.00
"HWP",19990407.00,69.75,2254400.00
"HWP",19990408.00,71.31,1982700.00
"HWP",19990409.00,69.62,1532200.00
"HWP",19990412.00,68.25,4233900.00
"HWP",19990413.00,70.87,4303200.00
"HWP",19990414.00,71.00,2874100.00
"HWP",19990415.00,70.93,3139600.00
"HWP",19990416.00,70.37,2112600.00
"HWP",19990419.00,71.31,3087600.00
"HWP",19990420.00,71.37,2535100.00
"HWP",19990421.00,72.37,1712200.00
"HWP",19990422.00,76.56,4359900.00
"HWP",19990423.00,77.56,2571200.00
"HWP",19990426.00,79.50,2785400.00
"HWP",19990427.00,80.12,3720900.00
"HWP",19990428.00,79.37,2451800.00
"HWP",19990429.00,78.37,2714500.00
"HWP",19990430.00,78.87,2614000.00
"HWP",19990503.00,79.93,1871700.00
"HWP",19990504.00,79.50,1691600.00
"HWP",19990505.00,80.31,1773600.00
"HWP",19990506.00,77.31,2093300.00
"HWP",19990507.00,79.93,1555100.00
"HWP",19990510.00,80.37,2677000.00
"HWP",19990511.00,80.56,2023100.00
"HWP",19990512.00,83.25,3649400.00
"HWP",19990513.00,87.00,5304600.00
"HWP",19990514.00,84.31,3740100.00
"HWP",19990517.00,86.18,2705800.00
"HWP",19990518.00,96.00,12037900.00
"HWP",19990519.00,93.93,7741900.00
"HWP",19990520.00,94.18,4195100.00
"HWP",19990521.00,93.87,3248100.00
"HWP",19990524.00,90.25,3692100.00
"HWP",19990525.00,89.50,3306000.00
"HWP",19990526.00,93.50,3496000.00
"HWP",19990527.00,92.62,2657600.00
"HWP",19990528.00,94.31,2393700.00
"HWP",19990601.00,90.12,3645900.00
"HWP",19990602.00,89.68,2872300.00
"HWP",19990603.00,91.43,2392300.00
"HWP",19990604.00,90.50,1765800.00
"HWP",19990607.00,94.25,2111600.00
"HWP",19990608.00,90.68,1887500.00
"HWP",19990609.00,92.81,1382100.00
"HWP",19990610.00,92.87,1931800.00
"HWP",19990611.00,88.37,2011700.00
"HWP",19990614.00,85.75,2542400.00
"HWP",19990615.00,86.25,2655100.00
"HWP",19990616.00,90.93,2592000.00
"HWP",19990617.00,89.31,2345800.00
"HWP",19990618.00,91.93,2851400.00
"HWP",19990621.00,94.00,2081100.00
"HWP",19990622.00,93.12,3239500.00
"HWP",19990623.00,92.93,1789300.00
"HWP",19990624.00,90.87,1636900.00
"HWP",19990625.00,92.75,1268100.00
"HWP",19990628.00,97.50,3204800.00
"HWP",19990629.00,97.50,2416100.00
"HWP",19990630.00,100.50,3376800.00
"HWP",19990701.00,102.00,2873800.00
"HWP",19990702.00,101.81,1630600.00
"HWP",19990706.00,100.56,1458400.00
"HWP",19990707.00,99.31,1774200.00
"HWP",19990708.00,105.81,5025300.00
"HWP",19990709.00,106.68,2045100.00
"HWP",19990712.00,107.12,1627800.00
"HWP",19990713.00,109.37,2240800.00
"HWP",19990714.00,108.43,2817000.00
"HWP",19990715.00,113.50,3102200.00
"HWP",19990716.00,114.12,3385100.00
"HWP",19990719.00,116.25,3993300.00
"HWP",19990720.00,110.50,3832900.00
"HWP",19990721.00,112.81,2923000.00
"HWP",19990722.00,106.25,3192500.00
"HWP",19990723.00,107.81,2923600.00
"HWP",19990726.00,105.50,1682000.00
"HWP",19990727.00,109.06,2567600.00
"HWP",19990728.00,109.81,1909500.00
"HWP",19990729.00,106.50,2200700.00
"HWP",19990730.00,104.68,2067300.00
"HWP",19990802.00,104.75,1801800.00
"HWP",19990803.00,108.37,3538200.00
"HWP",19990804.00,110.25,3978000.00
"HWP",19990805.00,113.87,3271900.00
"HWP",19990806.00,110.93,2813500.00
"HWP",19990809.00,107.68,3039900.00
"HWP",19990810.00,106.87,3014800.00
"HWP",19990811.00,109.37,2522800.00
"HWP",19990812.00,102.87,3554600.00
"HWP",19990813.00,106.00,3912800.00
"HWP",19990816.00,110.31,2915700.00
"HWP",19990817.00,104.00,5563100.00
"HWP",19990818.00,102.37,3653200.00
"HWP",19990819.00,102.31,3059800.00
"HWP",19990820.00,104.87,2457200.00
"HWP",19990823.00,105.00,2531900.00
"HWP",19990824.00,106.43,2559600.00
"HWP",19990825.00,105.12,2290800.00
"HWP",19990826.00,102.56,2561900.00
"HWP",19990827.00,104.68,2472600.00
"HWP",19990830.00,102.31,1413600.00
"HWP",19990831.00,105.37,3114500.00
"HWP",19990901.00,104.81,1774900.00
"HWP",19990902.00,104.93,1643000.00
"HWP",19990903.00,109.62,2640700.00
"HWP",19990907.00,109.50,2125900.00
"HWP",19990908.00,109.62,2491300.00
"HWP",19990909.00,113.93,2484400.00
"HWP",19990910.00,112.31,2411800.00
"HWP",19990913.00,110.87,1645400.00
"HWP",19990914.00,110.81,2287200.00
"HWP",19990915.00,108.50,2282100.00
"HWP",19990916.00,103.93,4327600.00
"HWP",19990917.00,100.75,4738400.00
"HWP",19990920.00,104.43,2693300.00
"HWP",19990921.00,99.37,3231500.00
"HWP",19990922.00,98.50,4549500.00
"HWP",19990923.00,94.25,3393700.00
"HWP",19990924.00,96.62,4028100.00
"HWP",19990927.00,96.12,3064300.00
"HWP",19990928.00,95.12,3971100.00
"HWP",19990929.00,89.06,4750600.00
"HWP",19990930.00,92.00,6200700.00
"HWP",19991001.00,87.18,6479600.00
"IBM",19981002.00,125.00,6423900.00
"IBM",19981005.00,120.25,5953500.00
"IBM",19981006.00,119.37,6427700.00
"IBM",19981007.00,121.93,5969200.00
"IBM",19981008.00,123.37,7941800.00
"IBM",19981009.00,127.31,5147200.00
"IBM",19981012.00,130.87,4799400.00
"IBM",19981013.00,128.18,4246900.00
"IBM",19981014.00,130.50,4381300.00
"IBM",19981015.00,136.25,5618100.00
"IBM",19981016.00,135.93,4493600.00
"IBM",19981019.00,139.31,3521100.00
"IBM",19981020.00,137.87,4898300.00
"IBM",19981021.00,142.62,7243300.00
"IBM",19981022.00,141.81,4243800.00
"IBM",19981023.00,141.31,2728000.00
"IBM",19981026.00,143.06,3228800.00
"IBM",19981027.00,144.43,5097100.00
"IBM",19981028.00,146.18,3220600.00
"IBM",19981029.00,148.75,4493600.00
"IBM",19981030.00,148.43,3421700.00
"IBM",19981102.00,148.37,3066700.00
"IBM",19981103.00,147.37,3165500.00
"IBM",19981104.00,147.93,3706000.00
"IBM",19981105.00,149.06,2980400.00
"IBM",19981106.00,149.93,3146500.00
"IBM",19981109.00,151.37,3439400.00
"IBM",19981110.00,155.31,4009400.00
"IBM",19981111.00,157.06,4516600.00
"IBM",19981112.00,157.87,3874900.00
"IBM",19981113.00,157.43,2674000.00
"IBM",19981116.00,159.37,3082500.00
"IBM",19981117.00,158.25,3794800.00
"IBM",19981118.00,159.25,2596400.00
"IBM",19981119.00,158.50,2903800.00
"IBM",19981120.00,159.62,2874000.00
"IBM",19981123.00,166.62,3193400.00
"IBM",19981124.00,165.18,2951800.00
"IBM",19981125.00,166.62,1740200.00
"IBM",19981127.00,170.00,1053900.00
"IBM",19981130.00,165.00,2288700.00
"IBM",19981201.00,169.93,3294600.00
"IBM",19981202.00,167.43,2713700.00
"IBM",19981203.00,163.50,2932400.00
"IBM",19981204.00,164.31,3026300.00
"IBM",19981207.00,167.18,2377900.00
"IBM",19981208.00,168.18,3323900.00
"IBM",19981209.00,169.50,2043700.00
"IBM",19981210.00,165.00,3247000.00
"IBM",19981211.00,168.43,3160400.00
"IBM",19981214.00,162.87,3329300.00
"IBM",19981215.00,165.18,3568100.00
"IBM",19981216.00,164.56,2358800.00
"IBM",19981217.00,166.06,3943900.00
"IBM",19981218.00,171.56,4394500.00
"IBM",19981221.00,176.37,3259500.00
"IBM",19981222.00,182.75,3856200.00
"IBM",19981223.00,185.12,3000700.00
"IBM",19981224.00,187.93,1019500.00
"IBM",19981228.00,189.31,2167500.00
"IBM",19981229.00,187.06,1626000.00
"IBM",19981230.00,186.75,2147400.00
"IBM",19981231.00,184.75,1696700.00
"IBM",19990104.00,183.00,3651000.00
"IBM",19990105.00,189.62,4389600.00
"IBM",19990106.00,188.87,4085700.00
"IBM",19990107.00,190.18,3687800.00
"IBM",19990108.00,187.56,4003600.00
"IBM",19990111.00,189.25,3164700.00
"IBM",19990112.00,185.18,2734200.00
"IBM",19990113.00,185.50,4472200.00
"IBM",19990114.00,180.31,3832000.00
"IBM",19990115.00,185.43,2877200.00
"IBM",19990119.00,191.75,3650600.00
"IBM",19990120.00,194.18,5297700.00
"IBM",19990121.00,197.06,8276300.00
"IBM",19990122.00,179.75,15980500.00
"IBM",19990125.00,180.93,9664200.00
"IBM",19990126.00,185.43,7342000.00
"IBM",19990127.00,178.31,6931800.00
"IBM",19990128.00,178.62,4807200.00
"IBM",19990129.00,183.25,4055500.00
"IBM",19990201.00,179.75,3067200.00
"IBM",19990202.00,176.50,4973000.00
"IBM",19990203.00,175.18,4787600.00
"IBM",19990204.00,169.25,4787600.00
"IBM",19990205.00,166.00,7344100.00
"IBM",19990208.00,167.00,5079100.00
"IBM",19990209.00,162.37,4761000.00
"IBM",19990210.00,168.87,4683300.00
"IBM",19990211.00,178.81,5196700.00
"IBM",19990212.00,173.25,5075100.00
"IBM",19990216.00,172.75,3960300.00
"IBM",19990217.00,170.50,3967500.00
"IBM",19990218.00,174.25,3579700.00
"IBM",19990219.00,171.87,3273500.00
"IBM",19990222.00,177.93,3915700.00
"IBM",19990223.00,176.93,3855200.00
"IBM",19990224.00,173.56,3790800.00
"IBM",19990225.00,173.93,4404800.00
"IBM",19990226.00,170.00,6284300.00
"IBM",19990301.00,168.62,4197100.00
"IBM",19990302.00,167.81,3782400.00
"IBM",19990303.00,166.75,3387200.00
"IBM",19990304.00,170.62,9091400.00
"IBM",19990305.00,178.37,4724000.00
"IBM",19990308.00,179.06,3262900.00
"IBM",19990309.00,182.00,4284800.00
"IBM",19990310.00,181.75,2964700.00
"IBM",19990311.00,182.62,3772500.00
"IBM",19990312.00,179.12,4209400.00
"IBM",19990315.00,182.31,3432000.00
"IBM",19990316.00,181.00,2720500.00
"IBM",19990317.00,178.06,3123200.00
"IBM",19990318.00,177.68,6228300.00
"IBM",19990319.00,168.56,8299000.00
"IBM",19990322.00,167.18,4901900.00
"IBM",19990323.00,165.75,4311500.00
"IBM",19990324.00,169.37,5174300.00
"IBM",19990325.00,171.31,4225600.00
"IBM",19990326.00,172.12,3451300.00
"IBM",19990329.00,177.56,3455700.00
"IBM",19990330.00,178.56,3187900.00
"IBM",19990331.00,177.25,2542300.00
"IBM",19990401.00,177.06,2182900.00
"IBM",19990405.00,183.93,3784200.00
"IBM",19990406.00,183.31,3696600.00
"IBM",19990407.00,186.43,5088200.00
"IBM",19990408.00,184.43,3703500.00
"IBM",19990409.00,186.31,2510600.00
"IBM",19990412.00,183.43,3713600.00
"IBM",19990413.00,180.75,2874100.00
"IBM",19990414.00,179.50,3139200.00
"IBM",19990415.00,177.75,3693300.00
"IBM",19990416.00,170.75,5076300.00
"IBM",19990419.00,167.00,6465000.00
"IBM",19990420.00,169.75,6512900.00
"IBM",19990421.00,171.87,5826600.00
"IBM",19990422.00,194.87,16287500.00
"IBM",19990423.00,200.00,8898200.00
"IBM",19990426.00,210.06,8158700.00
"IBM",19990427.00,211.00,9160600.00
"IBM",19990428.00,204.93,4821400.00
"IBM",19990429.00,204.81,4900700.00
"IBM",19990430.00,209.18,3953300.00
"IBM",19990503.00,212.25,3738900.00
"IBM",19990504.00,211.93,4852700.00
"IBM",19990505.00,212.31,3756800.00
"IBM",19990506.00,209.43,3735600.00
"IBM",19990507.00,217.25,4306400.00
"IBM",19990510.00,218.56,4128000.00
"IBM",19990511.00,221.12,3681300.00
"IBM",19990512.00,225.12,5141300.00
"IBM",19990513.00,245.50,10450400.00
"IBM",19990514.00,239.87,7653800.00
"IBM",19990517.00,237.50,4938300.00
"IBM",19990518.00,238.25,3792900.00
"IBM",19990519.00,235.87,3384400.00
"IBM",19990520.00,232.50,2886200.00
"IBM",19990521.00,230.37,3025900.00
"IBM",19990524.00,223.56,3691800.00
"IBM",19990525.00,221.43,4104400.00
"IBM",19990526.00,236.25,7167300.00
"IBM",19990527.00,116.18,8558700.00
"IBM",19990528.00,116.31,5245900.00
"IBM",19990601.00,112.00,6279500.00
"IBM",19990602.00,114.00,5844200.00
"IBM",19990603.00,112.93,4315900.00
"IBM",19990604.00,115.87,4440500.00
"IBM",19990607.00,120.62,5278500.00
"IBM",19990608.00,116.37,5018800.00
"IBM",19990609.00,116.93,4670500.00
"IBM",19990610.00,115.25,4075600.00
"IBM",19990611.00,115.00,3603800.00
"IBM",19990614.00,115.81,4209700.00
"IBM",19990615.00,115.62,4138300.00
"IBM",19990616.00,120.93,5702200.00
"IBM",19990617.00,120.18,3888300.00
"IBM",19990618.00,120.87,8404000.00
"IBM",19990621.00,124.75,5118200.00
"IBM",19990622.00,123.12,5557400.00
"IBM",19990623.00,122.93,3654500.00
"IBM",19990624.00,122.56,4426100.00
"IBM",19990625.00,123.12,3530500.00
"IBM",19990628.00,122.56,5514200.00
"IBM",19990629.00,124.87,4578900.00
"IBM",19990630.00,129.25,6979300.00
"IBM",19990701.00,131.00,4906600.00
"IBM",19990702.00,132.25,2902700.00
"IBM",19990706.00,131.00,4748400.00
"IBM",19990707.00,132.81,5432000.00
"IBM",19990708.00,133.81,4906500.00
"IBM",19990709.00,137.37,3923600.00
"IBM",19990712.00,137.06,3917300.00
"IBM",19990713.00,138.25,4602300.00
"IBM",19990714.00,137.43,3767700.00
"IBM",19990715.00,136.31,4115700.00
"IBM",19990716.00,136.25,4423300.00
"IBM",19990719.00,134.75,6031200.00
"IBM",19990720.00,128.43,11215900.00
"IBM",19990721.00,129.12,7448400.00
"IBM",19990722.00,124.37,6223800.00
"IBM",19990723.00,124.75,5793900.00
"IBM",19990726.00,123.43,4637800.00
"IBM",19990727.00,126.25,5154800.00
"IBM",19990728.00,128.56,4442900.00
"IBM",19990729.00,125.31,4698900.00
"IBM",19990730.00,125.68,3678000.00
"IBM",19990802.00,122.25,3655200.00
"IBM",19990803.00,119.00,5603000.00
"IBM",19990804.00,118.62,4845100.00
"IBM",19990805.00,123.00,6192500.00
"IBM",19990806.00,123.62,5089200.00
"IBM",19990809.00,122.06,3448600.00
"IBM",19990810.00,119.31,4982400.00
"IBM",19990811.00,123.31,4808700.00
"IBM",19990812.00,121.12,4324400.00
"IBM",19990813.00,123.50,3739700.00
"IBM",19990816.00,127.43,4061500.00
"IBM",19990817.00,128.50,4373500.00
"IBM",19990818.00,123.87,5765100.00
"IBM",19990819.00,122.75,6495300.00
"IBM",19990820.00,121.81,4911500.00
"IBM",19990823.00,124.43,4995800.00
"IBM",19990824.00,121.81,6885100.00
"IBM",19990825.00,122.25,5131500.00
"IBM",19990826.00,123.06,5119200.00
"IBM",19990827.00,124.00,3514600.00
"IBM",19990830.00,123.37,4258100.00
"IBM",19990831.00,124.56,5350600.00
"IBM",19990901.00,127.25,5175000.00
"IBM",19990902.00,125.81,4705400.00
"IBM",19990903.00,128.93,4297800.00
"IBM",19990907.00,131.87,6445300.00
"IBM",19990908.00,130.75,6271500.00
"IBM",19990909.00,134.75,6976400.00
"IBM",19990910.00,134.87,4152900.00
"IBM",19990913.00,132.37,3729900.00
"IBM",19990914.00,133.43,4004600.00
"IBM",19990915.00,132.00,4885100.00
"IBM",19990916.00,130.00,5237200.00
"IBM",19990917.00,125.37,12367000.00
"IBM",19990920.00,130.87,5995000.00
"IBM",19990921.00,127.25,5934200.00
"IBM",19990922.00,125.18,6706600.00
"IBM",19990923.00,121.81,6092100.00
"IBM",19990924.00,125.00,6203800.00
"IBM",19990927.00,123.00,5931000.00
"IBM",19990928.00,123.81,6219700.00
"IBM",19990929.00,120.12,7483000.00
"IBM",19990930.00,121.37,5617200.00
"IBM",19991001.00,117.81,8832500.00
"INTC",19981002.00,83.87,14810000.00
"INTC",19981005.00,80.56,19614400.00
"INTC",19981006.00,79.62,20652400.00
"INTC",19981007.00,79.06,20723200.00
"INTC",19981008.00,78.43,30149200.00
"INTC",19981009.00,83.81,21818600.00
"INTC",19981012.00,85.43,15637200.00
"INTC",19981013.00,83.56,25167600.00
"INTC",19981014.00,82.56,27720400.00
"INTC",19981015.00,84.56,18483900.00
"INTC",19981016.00,83.75,19183200.00
"INTC",19981019.00,85.00,14848700.00
"INTC",19981020.00,84.56,20785500.00
"INTC",19981021.00,87.06,14331900.00
"INTC",19981022.00,87.37,12054500.00
"INTC",19981023.00,87.25,14211800.00
"INTC",19981026.00,88.93,12404200.00
"INTC",19981027.00,87.31,13185800.00
"INTC",19981028.00,89.21,12220000.00
"INTC",19981029.00,89.75,18249200.00
"INTC",19981030.00,89.18,11918300.00
"INTC",19981102.00,91.81,13137100.00
"INTC",19981103.00,90.43,12769400.00
"INTC",19981104.00,94.81,27415500.00
"INTC",19981105.00,94.00,14639100.00
"INTC",19981106.00,95.43,16176200.00
"INTC",19981109.00,96.00,11871200.00
"INTC",19981110.00,97.56,21115500.00
"INTC",19981111.00,103.68,31469500.00
"INTC",19981112.00,102.68,18046800.00
"INTC",19981113.00,103.75,14965000.00
"INTC",19981116.00,106.87,12364900.00
"INTC",19981117.00,108.50,14607800.00
"INTC",19981118.00,109.87,12940400.00
"INTC",19981119.00,112.87,23417700.00
"INTC",19981120.00,112.06,16832700.00
"INTC",19981123.00,113.56,14348400.00
"INTC",19981124.00,110.43,11551800.00
"INTC",19981125.00,109.75,14715500.00
"INTC",19981127.00,110.00,4319600.00
"INTC",19981130.00,107.62,15725400.00
"INTC",19981201.00,115.00,19168700.00
"INTC",19981202.00,113.56,16144700.00
"INTC",19981203.00,109.50,19557300.00
"INTC",19981204.00,116.31,17638100.00
"INTC",19981207.00,118.93,12765200.00
"INTC",19981208.00,120.06,24864000.00
"INTC",19981209.00,119.18,12563300.00
"INTC",19981210.00,114.62,15425200.00
"INTC",19981211.00,116.43,13726200.00
"INTC",19981214.00,111.56,15455100.00
"INTC",19981215.00,115.93,17538600.00
"INTC",19981216.00,114.12,11157700.00
"INTC",19981217.00,116.87,9969200.00
"INTC",19981218.00,120.00,15808200.00
"INTC",19981221.00,122.68,9714600.00
"INTC",19981222.00,119.06,11548300.00
"INTC",19981223.00,125.00,19928700.00
"INTC",19981224.00,125.00,4359500.00
"INTC",19981228.00,122.12,6957100.00
"INTC",19981229.00,121.06,10112000.00
"INTC",19981230.00,119.18,10366800.00
"INTC",19981231.00,118.56,7174800.00
"INTC",19990104.00,120.81,16351200.00
"INTC",19990105.00,123.25,16359400.00
"INTC",19990106.00,129.50,26982400.00
"INTC",19990107.00,129.25,13611800.00
"INTC",19990108.00,129.68,10977900.00
"INTC",19990111.00,139.75,26452800.00
"INTC",19990112.00,135.56,25946200.00
"INTC",19990113.00,139.00,29727700.00
"INTC",19990114.00,133.75,20599900.00
"INTC",19990115.00,135.37,15987800.00
"INTC",19990119.00,139.37,10863000.00
"INTC",19990120.00,138.25,15375400.00
"INTC",19990121.00,133.50,15982700.00
"INTC",19990122.00,128.87,21861000.00
"INTC",19990125.00,130.62,14879800.00
"INTC",19990126.00,136.93,17032400.00
"INTC",19990127.00,132.75,14334100.00
"INTC",19990128.00,137.18,20952500.00
"INTC",19990129.00,140.93,14311600.00
"INTC",19990201.00,137.87,13061500.00
"INTC",19990202.00,134.62,14912800.00
"INTC",19990203.00,138.68,14255000.00
"INTC",19990204.00,130.12,21603300.00
"INTC",19990205.00,127.56,33764100.00
"INTC",19990208.00,132.00,17408700.00
"INTC",19990209.00,125.31,20110000.00
"INTC",19990210.00,128.81,16880500.00
"INTC",19990211.00,133.25,13526700.00
"INTC",19990212.00,126.50,18298700.00
"INTC",19990216.00,126.37,14872900.00
"INTC",19990217.00,124.62,20362100.00
"INTC",19990218.00,128.12,17924700.00
"INTC",19990219.00,128.06,12607600.00
"INTC",19990222.00,132.81,15146200.00
"INTC",19990223.00,134.25,18425700.00
"INTC",19990224.00,130.37,16412600.00
"INTC",19990225.00,127.75,19867500.00
"INTC",19990226.00,119.93,41802100.00
"INTC",19990301.00,117.06,32146900.00
"INTC",19990302.00,109.81,33998900.00
"INTC",19990303.00,114.68,34135000.00
"INTC",19990304.00,113.37,26251400.00
"INTC",19990305.00,114.62,21973400.00
"INTC",19990308.00,119.62,18377100.00
"INTC",19990309.00,115.31,22449600.00
"INTC",19990310.00,116.87,20060800.00
"INTC",19990311.00,118.12,15029700.00
"INTC",19990312.00,118.25,17124100.00
"INTC",19990315.00,117.87,11138700.00
"INTC",19990316.00,120.37,21241100.00
"INTC",19990317.00,120.50,14669800.00
"INTC",19990318.00,121.81,13514200.00
"INTC",19990319.00,119.00,17755600.00
"INTC",19990322.00,115.12,12293500.00
"INTC",19990323.00,114.56,16709300.00
"INTC",19990324.00,119.25,16045000.00
"INTC",19990325.00,117.93,15099900.00
"INTC",19990326.00,116.68,13420600.00
"INTC",19990329.00,121.56,11102700.00
"INTC",19990330.00,121.56,12682200.00
"INTC",19990331.00,118.87,9644100.00
"INTC",19990401.00,120.87,8222300.00
"INTC",19990405.00,127.50,14219900.00
"INTC",19990406.00,130.43,17665500.00
"INTC",19990407.00,132.12,16265300.00
"INTC",19990408.00,131.06,13631300.00
"INTC",19990409.00,130.81,11096400.00
"INTC",19990412.00,61.25,41676000.00
"INTC",19990413.00,60.50,34247300.00
"INTC",19990414.00,57.12,52122100.00
"INTC",19990415.00,58.43,31913000.00
"INTC",19990416.00,57.25,17341400.00
"INTC",19990419.00,55.50,32137500.00
"INTC",19990420.00,56.56,19695000.00
"INTC",19990421.00,58.43,21464600.00
"INTC",19990422.00,61.50,28442800.00
"INTC",19990423.00,61.75,22344300.00
"INTC",19990426.00,64.43,18910400.00
"INTC",19990427.00,62.25,18387800.00
"INTC",19990428.00,61.18,14532400.00
"INTC",19990429.00,60.81,14604200.00
"INTC",19990430.00,61.18,13989200.00
"INTC",19990503.00,63.12,14779600.00
"INTC",19990504.00,61.68,14608100.00
"INTC",19990505.00,64.00,17532800.00
"INTC",19990506.00,59.68,28971900.00
"INTC",19990507.00,60.93,19397600.00
"INTC",19990510.00,60.62,10610100.00
"INTC",19990511.00,62.31,14261400.00
"INTC",19990512.00,62.50,11794700.00
"INTC",19990513.00,60.06,13791000.00
"INTC",19990514.00,58.00,22633600.00
"INTC",19990517.00,59.43,14695400.00
"INTC",19990518.00,58.93,15853200.00
"INTC",19990519.00,59.68,17284700.00
"INTC",19990520.00,57.68,21308700.00
"INTC",19990521.00,57.00,19647400.00
"INTC",19990524.00,55.93,17789000.00
"INTC",19990525.00,52.87,33076300.00
"INTC",19990526.00,51.68,36596800.00
"INTC",19990527.00,53.12,27483100.00
"INTC",19990528.00,54.06,17293000.00
"INTC",19990601.00,50.68,29365700.00
"INTC",19990602.00,51.93,28804700.00
"INTC",19990603.00,50.50,24494100.00
"INTC",19990604.00,53.18,24918100.00
"INTC",19990607.00,53.43,18848800.00
"INTC",19990608.00,51.68,16361700.00
"INTC",19990609.00,53.12,22051400.00
"INTC",19990610.00,55.37,30876100.00
"INTC",19990611.00,54.43,22884000.00
"INTC",19990614.00,54.37,12494700.00
"INTC",19990615.00,55.68,13793400.00
"INTC",19990616.00,59.68,30610800.00
"INTC",19990617.00,58.00,23374100.00
"INTC",19990618.00,54.93,40017500.00
"INTC",19990621.00,56.81,15540600.00
"INTC",19990622.00,55.68,16415800.00
"INTC",19990623.00,56.56,11414400.00
"INTC",19990624.00,55.06,13329200.00
"INTC",19990625.00,55.31,11841200.00
"INTC",19990628.00,57.00,11835500.00
"INTC",19990629.00,59.25,21370500.00
"INTC",19990630.00,59.50,19346300.00
"INTC",19990701.00,62.87,30676700.00
"INTC",19990702.00,63.50,18726500.00
"INTC",19990706.00,63.87,28710700.00
"INTC",19990707.00,64.37,17314800.00
"INTC",19990708.00,65.75,18498900.00
"INTC",19990709.00,66.25,17720100.00
"INTC",19990712.00,65.43,20475200.00
"INTC",19990713.00,65.37,22602900.00
"INTC",19990714.00,68.00,44909200.00
"INTC",19990715.00,67.68,23830500.00
"INTC",19990716.00,67.12,15737600.00
"INTC",19990719.00,67.56,16573600.00
"INTC",19990720.00,64.93,21353300.00
"INTC",19990721.00,65.56,14253900.00
"INTC",19990722.00,64.21,12746800.00
"INTC",19990723.00,64.18,13682300.00
"INTC",19990726.00,62.87,17846100.00
"INTC",19990727.00,67.56,38887300.00
"INTC",19990728.00,70.31,41677000.00
"INTC",19990729.00,69.50,36190200.00
"INTC",19990730.00,69.00,28830300.00
"INTC",19990802.00,71.31,38674500.00
"INTC",19990803.00,72.93,37717600.00
"INTC",19990804.00,72.81,26618500.00
"INTC",19990805.00,71.43,29639900.00
"INTC",19990806.00,71.56,21446600.00
"INTC",19990809.00,73.43,27247300.00
"INTC",19990810.00,71.75,33586900.00
"INTC",19990811.00,76.00,40434400.00
"INTC",19990812.00,75.93,23986100.00
"INTC",19990813.00,79.75,23633500.00
"INTC",19990816.00,78.56,17582200.00
"INTC",19990817.00,79.00,16345800.00
"INTC",19990818.00,78.50,16205600.00
"INTC",19990819.00,77.31,16023900.00
"INTC",19990820.00,79.93,17802900.00
"INTC",19990823.00,82.93,24850700.00
"INTC",19990824.00,83.12,30847600.00
"INTC",19990825.00,83.68,24034400.00
"INTC",19990826.00,81.06,21707000.00
"INTC",19990827.00,83.00,20427700.00
"INTC",19990830.00,82.25,17018500.00
"INTC",19990831.00,82.18,21592500.00
"INTC",19990901.00,83.43,26957500.00
"INTC",19990902.00,85.31,25453100.00
"INTC",19990903.00,89.31,24426900.00
"INTC",19990907.00,87.62,19798600.00
"INTC",19990908.00,85.93,22245900.00
"INTC",19990909.00,87.75,20174500.00
"INTC",19990910.00,87.37,16226100.00
"INTC",19990913.00,84.37,17955900.00
"INTC",19990914.00,85.81,18230400.00
"INTC",19990915.00,83.00,23444200.00
"INTC",19990916.00,82.62,28298900.00
"INTC",19990917.00,84.62,25800700.00
"INTC",19990920.00,84.06,10302200.00
"INTC",19990921.00,82.00,19271100.00
"INTC",19990922.00,82.81,21026300.00
"INTC",19990923.00,77.50,36886300.00
"INTC",19990924.00,75.67,62269100.00
"INTC",19990927.00,78.18,35607900.00
"INTC",19990928.00,77.50,25013900.00
"INTC",19990929.00,75.18,23088600.00
"INTC",19990930.00,74.31,23021600.00
"INTC",19991001.00,74.93,18876800.00
"JNJ",19981002.00,77.12,3047000.00
"JNJ",19981005.00,79.43,3236500.00
"JNJ",19981006.00,79.56,2845000.00
"JNJ",19981007.00,77.62,3390800.00
"JNJ",19981008.00,75.62,3866600.00
"JNJ",19981009.00,76.00,2432200.00
"JNJ",19981012.00,76.43,2006500.00
"JNJ",19981013.00,77.75,2295800.00
"JNJ",19981014.00,79.87,3140600.00
"JNJ",19981015.00,82.62,3208900.00
"JNJ",19981016.00,82.87,3307600.00
"JNJ",19981019.00,82.68,2334200.00
"JNJ",19981020.00,80.68,2413000.00
"JNJ",19981021.00,80.81,2334000.00
"JNJ",19981022.00,83.00,1710000.00
"JNJ",19981023.00,84.00,2099300.00
"JNJ",19981026.00,82.00,1708000.00
"JNJ",19981027.00,81.56,1971600.00
"JNJ",19981028.00,80.81,1496200.00
"JNJ",19981029.00,82.37,1297000.00
"JNJ",19981030.00,81.50,1879400.00
"JNJ",19981102.00,81.56,1402600.00
"JNJ",19981103.00,82.18,1512000.00
"JNJ",19981104.00,81.31,1764800.00
"JNJ",19981105.00,81.68,1804100.00
"JNJ",19981106.00,81.93,1594500.00
"JNJ",19981109.00,82.18,1694000.00
"JNJ",19981110.00,83.31,1718300.00
"JNJ",19981111.00,83.18,1154600.00
"JNJ",19981112.00,84.62,1442500.00
"JNJ",19981113.00,84.62,1133700.00
"JNJ",19981116.00,85.25,1386300.00
"JNJ",19981117.00,84.43,1636100.00
"JNJ",19981118.00,85.93,1481600.00
"JNJ",19981119.00,86.62,1433300.00
"JNJ",19981120.00,88.87,1712300.00
"JNJ",19981123.00,88.00,2441900.00
"JNJ",19981124.00,85.18,2518100.00
"JNJ",19981125.00,82.81,4496900.00
"JNJ",19981127.00,82.00,1361600.00
"JNJ",19981130.00,81.25,2702800.00
"JNJ",19981201.00,81.00,2406500.00
"JNJ",19981202.00,80.50,2329400.00
"JNJ",19981203.00,79.68,2114600.00
"JNJ",19981204.00,81.75,4272500.00
"JNJ",19981207.00,81.62,2524400.00
"JNJ",19981208.00,79.56,4325400.00
"JNJ",19981209.00,79.87,2692300.00
"JNJ",19981210.00,79.00,2085700.00
"JNJ",19981211.00,79.81,1923700.00
"JNJ",19981214.00,78.87,1694500.00
"JNJ",19981215.00,80.75,1827600.00
"JNJ",19981216.00,80.56,1954400.00
"JNJ",19981217.00,79.93,1436700.00
"JNJ",19981218.00,79.50,3390400.00
"JNJ",19981221.00,76.81,7576600.00
"JNJ",19981222.00,77.37,2993400.00
"JNJ",19981223.00,78.68,1931200.00
"JNJ",19981224.00,79.31,605400.00
"JNJ",19981228.00,80.56,1591300.00
"JNJ",19981229.00,83.62,2213300.00
"JNJ",19981230.00,84.00,1834300.00
"JNJ",19981231.00,83.87,1308800.00
"JNJ",19990104.00,82.81,2695000.00
"JNJ",19990105.00,83.00,2549400.00
"JNJ",19990106.00,84.06,2614700.00
"JNJ",19990107.00,83.18,2160100.00
"JNJ",19990108.00,83.00,2033700.00
"JNJ",19990111.00,80.18,2086600.00
"JNJ",19990112.00,79.81,2190500.00
"JNJ",19990113.00,78.56,4016700.00
"JNJ",19990114.00,78.06,2429200.00
"JNJ",19990115.00,80.00,2258400.00
"JNJ",19990119.00,80.43,2028500.00
"JNJ",19990120.00,81.00,1973300.00
"JNJ",19990121.00,80.00,1382200.00
"JNJ",19990122.00,78.50,2936000.00
"JNJ",19990125.00,78.75,2008800.00
"JNJ",19990126.00,82.50,3560100.00
"JNJ",19990127.00,83.62,3467300.00
"JNJ",19990128.00,84.75,2541600.00
"JNJ",19990129.00,85.00,2887400.00
"JNJ",19990201.00,83.68,1561800.00
"JNJ",19990202.00,82.93,1892900.00
"JNJ",19990203.00,84.50,2895800.00
"JNJ",19990204.00,83.87,2235400.00
"JNJ",19990205.00,83.87,1700700.00
"JNJ",19990208.00,84.00,1684000.00
"JNJ",19990209.00,82.68,1450700.00
"JNJ",19990210.00,83.81,1576900.00
"JNJ",19990211.00,84.81,2141100.00
"JNJ",19990212.00,84.62,2033500.00
"JNJ",19990216.00,86.62,3006300.00
"JNJ",19990217.00,85.75,2918800.00
"JNJ",19990218.00,86.31,2233400.00
"JNJ",19990219.00,86.56,1689000.00
"JNJ",19990222.00,87.93,2223100.00
"JNJ",19990223.00,87.25,1439700.00
"JNJ",19990224.00,85.75,1532300.00
"JNJ",19990225.00,84.43,2322000.00
"JNJ",19990226.00,85.37,1654700.00
"JNJ",19990301.00,85.43,1443800.00
"JNJ",19990302.00,85.06,1483600.00
"JNJ",19990303.00,84.68,1516200.00
"JNJ",19990304.00,86.93,1754000.00
"JNJ",19990305.00,89.00,2694200.00
"JNJ",19990308.00,89.06,2070000.00
"JNJ",19990309.00,87.75,1947500.00
"JNJ",19990310.00,87.50,1485000.00
"JNJ",19990311.00,88.81,1601200.00
"JNJ",19990312.00,88.81,1497800.00
"JNJ",19990315.00,90.93,2924600.00
"JNJ",19990316.00,90.31,1365400.00
"JNJ",19990317.00,89.93,1778900.00
"JNJ",19990318.00,89.75,1334300.00
"JNJ",19990319.00,91.12,3312900.00
"JNJ",19990322.00,91.81,1599100.00
"JNJ",19990323.00,90.50,2727700.00
"JNJ",19990324.00,90.68,1914700.00
"JNJ",19990325.00,92.00,2008300.00
"JNJ",19990326.00,91.31,1401900.00
"JNJ",19990329.00,93.93,1952900.00
"JNJ",19990330.00,93.06,1588200.00
"JNJ",19990331.00,93.68,1865200.00
"JNJ",19990401.00,94.31,1601100.00
"JNJ",19990405.00,94.93,1438500.00
"JNJ",19990406.00,94.25,1490500.00
"JNJ",19990407.00,94.87,1465800.00
"JNJ",19990408.00,97.25,1900300.00
"JNJ",19990409.00,98.00,1479100.00
"JNJ",19990412.00,99.56,1725800.00
"JNJ",19990413.00,98.62,1603900.00
"JNJ",19990414.00,94.81,1779000.00
"JNJ",19990415.00,92.18,2770900.00
"JNJ",19990416.00,93.12,2561000.00
"JNJ",19990419.00,89.37,2614500.00
"JNJ",19990420.00,96.25,3854900.00
"JNJ",19990421.00,100.75,3452100.00
"JNJ",19990422.00,102.50,2368700.00
"JNJ",19990423.00,101.75,1781300.00
"JNJ",19990426.00,100.18,2104600.00
"JNJ",19990427.00,102.00,2216100.00
"JNJ",19990428.00,99.18,2844000.00
"JNJ",19990429.00,98.68,2630600.00
"JNJ",19990430.00,97.50,2457400.00
"JNJ",19990503.00,97.75,4189200.00
"JNJ",19990504.00,95.00,2870300.00
"JNJ",19990505.00,94.00,3017800.00
"JNJ",19990506.00,97.50,2822000.00
"JNJ",19990507.00,96.12,1290100.00
"JNJ",19990510.00,93.43,2113900.00
"JNJ",19990511.00,93.00,2037900.00
"JNJ",19990512.00,94.68,2334100.00
"JNJ",19990513.00,95.06,1673800.00
"JNJ",19990514.00,92.75,1284700.00
"JNJ",19990517.00,91.75,1543000.00
"JNJ",19990518.00,90.37,1733400.00
"JNJ",19990519.00,93.37,2132200.00
"JNJ",19990520.00,95.00,2015300.00
"JNJ",19990521.00,92.50,1618200.00
"JNJ",19990524.00,90.50,1442600.00
"JNJ",19990525.00,87.81,2304000.00
"JNJ",19990526.00,90.00,2106300.00
"JNJ",19990527.00,90.25,2548800.00
"JNJ",19990528.00,92.62,2308600.00
"JNJ",19990601.00,92.62,1890400.00
"JNJ",19990602.00,91.68,2094200.00
"JNJ",19990603.00,93.62,1862900.00
"JNJ",19990604.00,96.68,3049300.00
"JNJ",19990607.00,95.93,1171200.00
"JNJ",19990608.00,92.75,1778200.00
"JNJ",19990609.00,91.81,1659800.00
"JNJ",19990610.00,89.50,2533900.00
"JNJ",19990611.00,91.00,1878800.00
"JNJ",19990614.00,90.62,1524400.00
"JNJ",19990615.00,90.68,1028200.00
"JNJ",19990616.00,90.87,1521400.00
"JNJ",19990617.00,91.93,1114600.00
"JNJ",19990618.00,90.75,2292100.00
"JNJ",19990621.00,90.12,985900.00
"JNJ",19990622.00,90.81,1657900.00
"JNJ",19990623.00,90.50,943700.00
"JNJ",19990624.00,91.56,1516700.00
"JNJ",19990625.00,90.62,1476400.00
"JNJ",19990628.00,90.87,1204100.00
"JNJ",19990629.00,94.00,1814000.00
"JNJ",19990630.00,98.00,2539900.00
"JNJ",19990701.00,97.43,1657300.00
"JNJ",19990702.00,97.43,827800.00
"JNJ",19990706.00,96.87,1546500.00
"JNJ",19990707.00,97.87,1334700.00
"JNJ",19990708.00,95.68,1504800.00
"JNJ",19990709.00,96.06,836200.00
"JNJ",19990712.00,97.43,1036100.00
"JNJ",19990713.00,96.75,1424500.00
"JNJ",19990714.00,96.12,1137200.00
"JNJ",19990715.00,96.75,1846600.00
"JNJ",19990716.00,97.50,1730200.00
"JNJ",19990719.00,95.93,1466400.00
"JNJ",19990720.00,96.43,3026900.00
"JNJ",19990721.00,97.37,4230000.00
"JNJ",19990722.00,98.37,4412100.00
"JNJ",19990723.00,97.81,1441400.00
"JNJ",19990726.00,97.43,1633100.00
"JNJ",19990727.00,96.62,1393300.00
"JNJ",19990728.00,95.68,1289400.00
"JNJ",19990729.00,93.25,2363200.00
"JNJ",19990730.00,92.12,1576400.00
"JNJ",19990802.00,91.93,1613700.00
"JNJ",19990803.00,94.18,1830900.00
"JNJ",19990804.00,92.00,2186100.00
"JNJ",19990805.00,90.81,1575000.00
"JNJ",19990806.00,92.06,1599600.00
"JNJ",19990809.00,93.06,1685200.00
"JNJ",19990810.00,92.25,2337000.00
"JNJ",19990811.00,92.50,1874900.00
"JNJ",19990812.00,94.75,2575100.00
"JNJ",19990813.00,97.18,2692300.00
"JNJ",19990816.00,97.56,2183100.00
"JNJ",19990817.00,98.31,1820200.00
"JNJ",19990818.00,96.18,2036800.00
"JNJ",19990819.00,95.81,2082300.00
"JNJ",19990820.00,98.93,2656600.00
"JNJ",19990823.00,101.31,3292800.00
"JNJ",19990824.00,103.31,2736400.00
"JNJ",19990825.00,105.81,2582900.00
"JNJ",19990826.00,104.43,2007100.00
"JNJ",19990827.00,102.18,1991100.00
"JNJ",19990830.00,102.50,1728900.00
"JNJ",19990831.00,102.25,2003400.00
"JNJ",19990901.00,101.50,1688200.00
"JNJ",19990902.00,100.00,2277200.00
"JNJ",19990903.00,101.37,1997000.00
"JNJ",19990907.00,101.81,1957100.00
"JNJ",19990908.00,100.50,1678300.00
"JNJ",19990909.00,100.81,1771000.00
"JNJ",19990910.00,99.50,1433200.00
"JNJ",19990913.00,99.31,1293500.00
"JNJ",19990914.00,97.87,1632200.00
"JNJ",19990915.00,97.18,2036800.00
"JNJ",19990916.00,95.81,2294000.00
"JNJ",19990917.00,96.06,2952400.00
"JNJ",19990920.00,96.50,1499200.00
"JNJ",19990921.00,94.00,2289600.00
"JNJ",19990922.00,93.25,2641100.00
"JNJ",19990923.00,91.18,2819800.00
"JNJ",19990924.00,90.00,2897800.00
"JNJ",19990927.00,91.81,2525800.00
"JNJ",19990928.00,91.50,2260600.00
"JNJ",19990929.00,91.68,2149100.00
"JNJ",19990930.00,91.87,2806300.00
"JNJ",19991001.00,94.00,2994500.00
"JPM",19981002.00,83.50,1706300.00
"JPM",19981005.00,79.87,1510000.00
"JPM",19981006.00,78.50,1452600.00
"JPM",19981007.00,74.50,1507200.00
"JPM",19981008.00,80.06,2217400.00
"JPM",19981009.00,84.37,1998600.00
"JPM",19981012.00,82.56,1186600.00
"JPM",19981013.00,85.06,1506600.00
"JPM",19981014.00,86.75,1075100.00
"JPM",19981015.00,92.25,2010500.00
"JPM",19981016.00,89.50,2692000.00
"JPM",19981019.00,92.87,1632500.00
"JPM",19981020.00,95.50,2173900.00
"JPM",19981021.00,95.37,1128100.00
"JPM",19981022.00,95.62,1124800.00
"JPM",19981023.00,93.18,1041800.00
"JPM",19981026.00,93.18,699200.00
"JPM",19981027.00,89.56,1049600.00
"JPM",19981028.00,91.12,1056100.00
"JPM",19981029.00,94.50,756300.00
"JPM",19981030.00,94.25,835800.00
"JPM",19981102.00,95.00,732900.00
"JPM",19981103.00,94.25,672400.00
"JPM",19981104.00,101.75,2070800.00
"JPM",19981105.00,104.25,1781500.00
"JPM",19981106.00,104.00,1391200.00
"JPM",19981109.00,100.12,957500.00
"JPM",19981110.00,97.62,731900.00
"JPM",19981111.00,98.81,1118300.00
"JPM",19981112.00,98.62,675300.00
"JPM",19981113.00,102.00,790000.00
"JPM",19981116.00,103.50,978600.00
"JPM",19981117.00,107.25,1505100.00
"JPM",19981118.00,105.87,1144700.00
"JPM",19981119.00,106.37,696600.00
"JPM",19981120.00,109.62,1009600.00
"JPM",19981123.00,115.68,1734600.00
"JPM",19981124.00,111.25,1008700.00
"JPM",19981125.00,112.75,822200.00
"JPM",19981127.00,111.43,224600.00
"JPM",19981130.00,106.87,604100.00
"JPM",19981201.00,108.37,990400.00
"JPM",19981202.00,111.31,939400.00
"JPM",19981203.00,106.68,1032500.00
"JPM",19981204.00,110.68,873400.00
"JPM",19981207.00,109.81,406400.00
"JPM",19981208.00,106.56,699400.00
"JPM",19981209.00,104.18,1757500.00
"JPM",19981210.00,101.37,830600.00
"JPM",19981211.00,100.50,762800.00
"JPM",19981214.00,97.00,930400.00
"JPM",19981215.00,98.75,945800.00
"JPM",19981216.00,100.87,868200.00
"JPM",19981217.00,102.43,888600.00
"JPM",19981218.00,100.50,1193300.00
"JPM",19981221.00,103.25,651300.00
"JPM",19981222.00,102.18,415500.00
"JPM",19981223.00,103.37,342300.00
"JPM",19981224.00,105.00,278700.00
"JPM",19981228.00,104.81,412500.00
"JPM",19981229.00,105.93,419900.00
"JPM",19981230.00,107.25,507100.00
"JPM",19981231.00,105.06,429800.00
"JPM",19990104.00,107.18,948000.00
"JPM",19990105.00,107.37,721400.00
"JPM",19990106.00,111.25,1067800.00
"JPM",19990107.00,113.00,1094500.00
"JPM",19990108.00,114.43,868200.00
"JPM",19990111.00,114.43,872500.00
"JPM",19990112.00,111.81,669000.00
"JPM",19990113.00,106.56,1692700.00
"JPM",19990114.00,101.87,1437900.00
"JPM",19990115.00,108.81,1203500.00
"JPM",19990119.00,105.93,1014500.00
"JPM",19990120.00,108.81,1066000.00
"JPM",19990121.00,105.87,1133200.00
"JPM",19990122.00,103.12,1071300.00
"JPM",19990125.00,104.31,983000.00
"JPM",19990126.00,104.25,517000.00
"JPM",19990127.00,100.06,804200.00
"JPM",19990128.00,104.62,971900.00
"JPM",19990129.00,105.50,975600.00
"JPM",19990201.00,105.06,643700.00
"JPM",19990202.00,102.81,771900.00
"JPM",19990203.00,104.25,1256800.00
"JPM",19990204.00,100.87,838000.00
"JPM",19990205.00,102.12,1069200.00
"JPM",19990208.00,99.25,1107900.00
"JPM",19990209.00,100.50,1350900.00
"JPM",19990210.00,103.81,970500.00
"JPM",19990211.00,106.18,1139200.00
"JPM",19990212.00,108.37,1846900.00
"JPM",19990216.00,110.25,1039600.00
"JPM",19990217.00,110.12,951300.00
"JPM",19990218.00,111.62,804300.00
"JPM",19990219.00,110.62,568100.00
"JPM",19990222.00,113.12,569400.00
"JPM",19990223.00,115.43,953800.00
"JPM",19990224.00,111.62,754200.00
"JPM",19990225.00,112.56,851800.00
"JPM",19990226.00,111.43,672500.00
"JPM",19990301.00,111.62,670700.00
"JPM",19990302.00,112.06,611100.00
"JPM",19990303.00,112.43,454800.00
"JPM",19990304.00,113.43,844000.00
"JPM",19990305.00,114.56,1016300.00
"JPM",19990308.00,115.56,964900.00
"JPM",19990309.00,116.75,1274200.00
"JPM",19990310.00,119.56,832100.00
"JPM",19990311.00,119.18,767400.00
"JPM",19990312.00,122.00,1448900.00
"JPM",19990315.00,125.37,1217400.00
"JPM",19990316.00,123.62,1081800.00
"JPM",19990317.00,121.50,676000.00
"JPM",19990318.00,124.12,862400.00
"JPM",19990319.00,123.12,1347900.00
"JPM",19990322.00,126.43,820100.00
"JPM",19990323.00,122.75,1738600.00
"JPM",19990324.00,122.43,913300.00
"JPM",19990325.00,122.12,680600.00
"JPM",19990326.00,122.87,541700.00
"JPM",19990329.00,125.81,818100.00
"JPM",19990330.00,125.43,597300.00
"JPM",19990331.00,123.37,621700.00
"JPM",19990401.00,124.50,706700.00
"JPM",19990405.00,125.81,587400.00
"JPM",19990406.00,123.93,565300.00
"JPM",19990407.00,127.43,855400.00
"JPM",19990408.00,130.00,1168700.00
"JPM",19990409.00,128.75,690700.00
"JPM",19990412.00,129.62,656500.00
"JPM",19990413.00,129.31,742600.00
"JPM",19990414.00,132.43,3341000.00
"JPM",19990415.00,132.50,1563300.00
"JPM",19990416.00,133.06,816400.00
"JPM",19990419.00,137.68,1737400.00
"JPM",19990420.00,138.62,1335300.00
"JPM",19990421.00,141.68,1390900.00
"JPM",19990422.00,142.62,896100.00
"JPM",19990423.00,139.56,692100.00
"JPM",19990426.00,134.43,861600.00
"JPM",19990427.00,137.75,942700.00
"JPM",19990428.00,135.81,552400.00
"JPM",19990429.00,138.00,1085700.00
"JPM",19990430.00,134.75,786800.00
"JPM",19990503.00,137.56,745600.00
"JPM",19990504.00,133.50,824700.00
"JPM",19990505.00,138.81,1243300.00
"JPM",19990506.00,135.75,1145600.00
"JPM",19990507.00,134.87,850300.00
"JPM",19990510.00,135.68,763700.00
"JPM",19990511.00,135.31,882200.00
"JPM",19990512.00,139.12,969500.00
"JPM",19990513.00,146.75,1894100.00
"JPM",19990514.00,140.93,1204400.00
"JPM",19990517.00,136.93,846600.00
"JPM",19990518.00,136.62,914600.00
"JPM",19990519.00,138.75,573900.00
"JPM",19990520.00,139.31,443000.00
"JPM",19990521.00,138.68,687200.00
"JPM",19990524.00,136.75,867300.00
"JPM",19990525.00,133.43,847100.00
"JPM",19990526.00,138.87,1117900.00
"JPM",19990527.00,135.12,778800.00
"JPM",19990528.00,139.31,645900.00
"JPM",19990601.00,133.50,1011200.00
"JPM",19990602.00,131.18,1133900.00
"JPM",19990603.00,131.68,588100.00
"JPM",19990604.00,132.56,742500.00
"JPM",19990607.00,133.12,561400.00
"JPM",19990608.00,131.12,553200.00
"JPM",19990609.00,129.87,740000.00
"JPM",19990610.00,127.25,1207700.00
"JPM",19990611.00,126.25,739400.00
"JPM",19990614.00,126.56,560700.00
"JPM",19990615.00,128.00,378300.00
"JPM",19990616.00,134.00,695900.00
"JPM",19990617.00,134.68,659000.00
"JPM",19990618.00,135.12,617000.00
"JPM",19990621.00,135.93,556400.00
"JPM",19990622.00,135.00,454700.00
"JPM",19990623.00,130.62,527200.00
"JPM",19990624.00,127.50,819700.00
"JPM",19990625.00,128.56,524500.00
"JPM",19990628.00,134.06,496300.00
"JPM",19990629.00,135.75,725700.00
"JPM",19990630.00,140.50,1471700.00
"JPM",19990701.00,140.25,941500.00
"JPM",19990702.00,141.87,507000.00
"JPM",19990706.00,145.06,911800.00
"JPM",19990707.00,146.00,918200.00
"JPM",19990708.00,141.18,1194200.00
"JPM",19990709.00,140.25,755500.00
"JPM",19990712.00,140.56,507900.00
"JPM",19990713.00,138.25,785800.00
"JPM",19990714.00,138.37,438700.00
"JPM",19990715.00,138.18,416300.00
"JPM",19990716.00,137.37,470800.00
"JPM",19990719.00,138.37,1013100.00
"JPM",19990720.00,134.00,953800.00
"JPM",19990721.00,132.87,796600.00
"JPM",19990722.00,136.56,873900.00
"JPM",19990723.00,133.56,628000.00
"JPM",19990726.00,134.62,715700.00
"JPM",19990727.00,135.50,790400.00
"JPM",19990728.00,134.00,1000900.00
"JPM",19990729.00,130.62,846200.00
"JPM",19990730.00,127.87,519400.00
"JPM",19990802.00,126.50,953700.00
"JPM",19990803.00,127.37,654800.00
"JPM",19990804.00,124.12,908200.00
"JPM",19990805.00,125.50,1212100.00
"JPM",19990806.00,122.93,872800.00
"JPM",19990809.00,124.93,828700.00
"JPM",19990810.00,121.93,1101300.00
"JPM",19990811.00,126.68,951100.00
"JPM",19990812.00,127.50,839000.00
"JPM",19990813.00,133.75,1018500.00
"JPM",19990816.00,134.06,556100.00
"JPM",19990817.00,134.50,775800.00
"JPM",19990818.00,132.93,527800.00
"JPM",19990819.00,132.18,643700.00
"JPM",19990820.00,132.93,345400.00
"JPM",19990823.00,139.75,1016600.00
"JPM",19990824.00,140.31,1207800.00
"JPM",19990825.00,139.25,804200.00
"JPM",19990826.00,134.87,680000.00
"JPM",19990827.00,134.12,449400.00
"JPM",19990830.00,130.75,549800.00
"JPM",19990831.00,129.18,723400.00
"JPM",19990901.00,129.62,521900.00
"JPM",19990902.00,125.93,903300.00
"JPM",19990903.00,133.81,831500.00
"JPM",19990907.00,129.00,730300.00
"JPM",19990908.00,130.25,1061200.00
"JPM",19990909.00,128.50,929700.00
"JPM",19990910.00,128.06,1138800.00
"JPM",19990913.00,124.81,885000.00
"JPM",19990914.00,122.00,1176800.00
"JPM",19990915.00,122.18,1114400.00
"JPM",19990916.00,122.00,823500.00
"JPM",19990917.00,122.93,842500.00
"JPM",19990920.00,122.12,360600.00
"JPM",19990921.00,118.31,1039300.00
"JPM",19990922.00,117.43,1212800.00
"JPM",19990923.00,116.00,1370700.00
"JPM",19990924.00,117.00,1269200.00
"JPM",19990927.00,112.81,862600.00
"JPM",19990928.00,115.18,1354300.00
"JPM",19990929.00,113.31,829000.00
"JPM",19990930.00,114.25,1150900.00
"JPM",19991001.00,115.75,1207700.00
"KLAC",19981002.00,22.62,1965600.00
"KLAC",19981005.00,21.68,1702200.00
"KLAC",19981006.00,21.50,1677400.00
"KLAC",19981007.00,21.87,1615100.00
"KLAC",19981008.00,21.87,1867700.00
"KLAC",19981009.00,25.00,1388800.00
"KLAC",19981012.00,27.43,2588300.00
"KLAC",19981013.00,26.12,1556100.00
"KLAC",19981014.00,27.43,1783300.00
"KLAC",19981015.00,26.81,1211500.00
"KLAC",19981016.00,26.81,1383500.00
"KLAC",19981019.00,27.62,2259900.00
"KLAC",19981020.00,28.06,1847400.00
"KLAC",19981021.00,29.43,1347400.00
"KLAC",19981022.00,32.56,3233000.00
"KLAC",19981023.00,33.93,6432300.00
"KLAC",19981026.00,34.50,2212400.00
"KLAC",19981027.00,33.00,2182600.00
"KLAC",19981028.00,34.96,1764100.00
"KLAC",19981029.00,36.50,3990300.00
"KLAC",19981030.00,36.87,3269600.00
"KLAC",19981102.00,34.56,2135800.00
"KLAC",19981103.00,30.81,2842600.00
"KLAC",19981104.00,32.43,3129300.00
"KLAC",19981105.00,33.25,2371700.00
"KLAC",19981106.00,36.12,3137600.00
"KLAC",19981109.00,35.37,1548700.00
"KLAC",19981110.00,35.18,1391300.00
"KLAC",19981111.00,36.68,1915700.00
"KLAC",19981112.00,37.93,2534000.00
"KLAC",19981113.00,37.00,1399500.00
"KLAC",19981116.00,35.43,1106000.00
"KLAC",19981117.00,35.18,1454100.00
"KLAC",19981118.00,36.56,2519000.00
"KLAC",19981119.00,36.37,1646600.00
"KLAC",19981120.00,36.87,1994500.00
"KLAC",19981123.00,37.87,1019700.00
"KLAC",19981124.00,39.43,2203200.00
"KLAC",19981125.00,37.12,1627800.00
"KLAC",19981127.00,36.93,443800.00
"KLAC",19981130.00,34.06,830400.00
"KLAC",19981201.00,35.62,1532100.00
"KLAC",19981202.00,41.25,7148300.00
"KLAC",19981203.00,42.75,7772900.00
"KLAC",19981204.00,43.06,2711100.00
"KLAC",19981207.00,43.87,1387000.00
"KLAC",19981208.00,45.75,2093400.00
"KLAC",19981209.00,44.93,1145500.00
"KLAC",19981210.00,41.81,1755600.00
"KLAC",19981211.00,40.56,2931500.00
"KLAC",19981214.00,37.56,1450000.00
"KLAC",19981215.00,39.93,2187000.00
"KLAC",19981216.00,37.75,1604400.00
"KLAC",19981217.00,41.31,1998100.00
"KLAC",19981218.00,43.43,1997500.00
"KLAC",19981221.00,42.12,1547400.00
"KLAC",19981222.00,40.93,1420300.00
"KLAC",19981223.00,40.37,2974400.00
"KLAC",19981224.00,41.62,553600.00
"KLAC",19981228.00,41.12,739800.00
"KLAC",19981229.00,41.31,1016000.00
"KLAC",19981230.00,43.12,2252100.00
"KLAC",19981231.00,43.37,1233700.00
"KLAC",19990104.00,45.75,3521400.00
"KLAC",19990105.00,52.62,5708100.00
"KLAC",19990106.00,54.06,4644500.00
"KLAC",19990107.00,53.25,3088900.00
"KLAC",19990108.00,52.87,1968800.00
"KLAC",19990111.00,54.93,1883400.00
"KLAC",19990112.00,55.00,2392600.00
"KLAC",19990113.00,55.00,2607500.00
"KLAC",19990114.00,54.68,1681000.00
"KLAC",19990115.00,58.53,1948600.00
"KLAC",19990119.00,54.62,4080200.00
"KLAC",19990120.00,56.50,3127300.00
"KLAC",19990121.00,54.06,1567300.00
"KLAC",19990122.00,51.25,2006300.00
"KLAC",19990125.00,51.62,2331400.00
"KLAC",19990126.00,54.68,2245000.00
"KLAC",19990127.00,53.25,1244700.00
"KLAC",19990128.00,54.87,1551400.00
"KLAC",19990129.00,57.75,2428100.00
"KLAC",19990201.00,54.18,1402200.00
"KLAC",19990202.00,51.93,3047000.00
"KLAC",19990203.00,57.31,3095700.00
"KLAC",19990204.00,54.62,1860400.00
"KLAC",19990205.00,53.87,2854600.00
"KLAC",19990208.00,58.06,4395700.00
"KLAC",19990209.00,54.93,4400500.00
"KLAC",19990210.00,55.06,2060500.00
"KLAC",19990211.00,59.93,3655800.00
"KLAC",19990212.00,60.18,3611100.00
"KLAC",19990216.00,60.50,2036100.00
"KLAC",19990217.00,58.87,2964200.00
"KLAC",19990218.00,59.43,2275900.00
"KLAC",19990219.00,59.75,2147300.00
"KLAC",19990222.00,61.87,2191700.00
"KLAC",19990223.00,61.68,1600600.00
"KLAC",19990224.00,61.87,2743000.00
"KLAC",19990225.00,56.87,3244500.00
"KLAC",19990226.00,51.81,5991300.00
"KLAC",19990301.00,53.81,3056100.00
"KLAC",19990302.00,51.25,2350900.00
"KLAC",19990303.00,50.37,2168800.00
"KLAC",19990304.00,52.75,2152700.00
"KLAC",19990305.00,54.62,1994900.00
"KLAC",19990308.00,56.87,1628700.00
"KLAC",19990309.00,54.18,3968900.00
"KLAC",19990310.00,58.43,2047800.00
"KLAC",19990311.00,56.18,1422900.00
"KLAC",19990312.00,55.00,2009900.00
"KLAC",19990315.00,53.62,2000800.00
"KLAC",19990316.00,55.62,2131000.00
"KLAC",19990317.00,56.43,1425300.00
"KLAC",19990318.00,55.62,1087300.00
"KLAC",19990319.00,52.81,2647300.00
"KLAC",19990322.00,52.06,2150900.00
"KLAC",19990323.00,49.12,1970600.00
"KLAC",19990324.00,47.37,3173300.00
"KLAC",19990325.00,51.62,2839400.00
"KLAC",19990326.00,49.50,2627700.00
"KLAC",19990329.00,51.12,1921200.00
"KLAC",19990330.00,49.93,1547200.00
"KLAC",19990331.00,48.56,2222700.00
"KLAC",19990401.00,51.00,2097100.00
"KLAC",19990405.00,52.75,2006800.00
"KLAC",19990406.00,54.25,2540800.00
"KLAC",19990407.00,53.25,1731100.00
"KLAC",19990408.00,55.50,2006400.00
"KLAC",19990409.00,53.31,1575000.00
"KLAC",19990412.00,49.87,1801700.00
"KLAC",19990413.00,45.68,3187600.00
"KLAC",19990414.00,49.00,4170200.00
"KLAC",19990415.00,55.12,3511000.00
"KLAC",19990416.00,53.25,3065500.00
"KLAC",19990419.00,48.81,1676200.00
"KLAC",19990420.00,50.00,1717300.00
"KLAC",19990421.00,54.75,3570100.00
"KLAC",19990422.00,55.25,979600.00
"KLAC",19990423.00,56.50,1892900.00
"KLAC",19990426.00,54.75,1421200.00
"KLAC",19990427.00,53.93,1340100.00
"KLAC",19990428.00,52.00,2112200.00
"KLAC",19990429.00,50.81,3049500.00
"KLAC",19990430.00,49.62,3313800.00
"KLAC",19990503.00,50.00,2788700.00
"KLAC",19990504.00,51.18,2208400.00
"KLAC",19990505.00,57.37,4104900.00
"KLAC",19990506.00,52.62,3066600.00
"KLAC",19990507.00,54.00,1817300.00
"KLAC",19990510.00,53.12,1287300.00
"KLAC",19990511.00,51.87,2542400.00
"KLAC",19990512.00,53.31,4289000.00
"KLAC",19990513.00,52.81,3391500.00
"KLAC",19990514.00,51.50,1743000.00
"KLAC",19990517.00,53.00,2164400.00
"KLAC",19990518.00,52.37,1637200.00
"KLAC",19990519.00,56.00,3478000.00
"KLAC",19990520.00,51.62,2546800.00
"KLAC",19990521.00,49.25,3139900.00
"KLAC",19990524.00,48.00,2170500.00
"KLAC",19990525.00,45.56,1593200.00
"KLAC",19990526.00,45.12,2580300.00
"KLAC",19990527.00,45.62,3197900.00
"KLAC",19990528.00,45.50,1762100.00
"KLAC",19990601.00,43.68,2174600.00
"KLAC",19990602.00,46.00,2968400.00
"KLAC",19990603.00,45.62,1480400.00
"KLAC",19990604.00,47.62,2256900.00
"KLAC",19990607.00,48.00,1036200.00
"KLAC",19990608.00,49.43,1724900.00
"KLAC",19990609.00,54.68,3759200.00
"KLAC",19990610.00,54.31,3380400.00
"KLAC",19990611.00,53.68,2199500.00
"KLAC",19990614.00,54.37,1379900.00
"KLAC",19990615.00,55.37,1466700.00
"KLAC",19990616.00,57.75,2379600.00
"KLAC",19990617.00,58.00,1459900.00
"KLAC",19990618.00,56.43,1177400.00
"KLAC",19990621.00,60.31,2424300.00
"KLAC",19990622.00,60.00,3042000.00
"KLAC",19990623.00,59.31,1421800.00
"KLAC",19990624.00,57.12,845300.00
"KLAC",19990625.00,58.00,743100.00
"KLAC",19990628.00,60.00,1297300.00
"KLAC",19990629.00,61.68,1250000.00
"KLAC",19990630.00,64.87,2270100.00
"KLAC",19990701.00,68.93,5317700.00
"KLAC",19990702.00,68.87,1390400.00
"KLAC",19990706.00,68.31,1632100.00
"KLAC",19990707.00,64.50,2058900.00
"KLAC",19990708.00,69.25,2733600.00
"KLAC",19990709.00,68.37,1311900.00
"KLAC",19990712.00,66.25,2115400.00
"KLAC",19990713.00,66.93,1952500.00
"KLAC",19990714.00,71.00,4833600.00
"KLAC",19990715.00,69.56,2669700.00
"KLAC",19990716.00,71.50,2202200.00
"KLAC",19990719.00,68.62,1442700.00
"KLAC",19990720.00,63.56,2691600.00
"KLAC",19990721.00,66.62,1672000.00
"KLAC",19990722.00,63.12,1384700.00
"KLAC",19990723.00,64.75,1021300.00
"KLAC",19990726.00,62.68,1457200.00
"KLAC",19990727.00,65.62,1215400.00
"KLAC",19990728.00,67.18,2081200.00
"KLAC",19990729.00,66.18,2482500.00
"KLAC",19990730.00,67.75,1494900.00
"KLAC",19990802.00,68.25,1458300.00
"KLAC",19990803.00,70.43,2218200.00
"KLAC",19990804.00,67.75,1729800.00
"KLAC",19990805.00,69.12,1362000.00
"KLAC",19990806.00,68.75,916200.00
"KLAC",19990809.00,69.12,1137100.00
"KLAC",19990810.00,67.75,1848500.00
"KLAC",19990811.00,70.00,1418700.00
"KLAC",19990812.00,66.43,1118000.00
"KLAC",19990813.00,66.00,2014500.00
"KLAC",19990816.00,67.43,883800.00
"KLAC",19990817.00,69.00,1660400.00
"KLAC",19990818.00,64.37,2076500.00
"KLAC",19990819.00,63.12,1121300.00
"KLAC",19990820.00,62.93,1307700.00
"KLAC",19990823.00,65.00,1105300.00
"KLAC",19990824.00,65.75,1474600.00
"KLAC",19990825.00,65.12,1429800.00
"KLAC",19990826.00,64.00,964800.00
"KLAC",19990827.00,63.81,1509700.00
"KLAC",19990830.00,63.59,887900.00
"KLAC",19990831.00,62.81,2120900.00
"KLAC",19990901.00,65.25,2568500.00
"KLAC",19990902.00,64.25,1685000.00
"KLAC",19990903.00,68.50,1289100.00
"KLAC",19990907.00,71.06,2347700.00
"KLAC",19990908.00,69.75,2007300.00
"KLAC",19990909.00,71.50,1460100.00
"KLAC",19990910.00,71.62,2146500.00
"KLAC",19990913.00,66.81,1626700.00
"KLAC",19990914.00,73.37,3143200.00
"KLAC",19990915.00,69.81,2581300.00
"KLAC",19990916.00,71.87,3112900.00
"KLAC",19990917.00,73.00,1831800.00
"KLAC",19990920.00,71.43,1567700.00
"KLAC",19990921.00,66.93,1875700.00
"KLAC",19990922.00,70.18,2304900.00
"KLAC",19990923.00,66.12,1865100.00
"KLAC",19990924.00,66.68,1861000.00
"KLAC",19990927.00,68.56,1450500.00
"KLAC",19990928.00,69.93,1798800.00
"KLAC",19990929.00,69.37,1440900.00
"KLAC",19990930.00,65.00,3321600.00
"KLAC",19991001.00,66.25,2106100.00
"KO",19981002.00,58.93,3845300.00
"KO",19981005.00,61.43,5767600.00
"KO",19981006.00,62.81,4864300.00
"KO",19981007.00,63.37,6353400.00
"KO",19981008.00,64.50,8662900.00
"KO",19981009.00,63.81,5599300.00
"KO",19981012.00,62.81,2988600.00
"KO",19981013.00,64.00,2867400.00
"KO",19981014.00,64.37,3227600.00
"KO",19981015.00,67.50,4171400.00
"KO",19981016.00,69.25,5389000.00
"KO",19981019.00,68.62,2392500.00
"KO",19981020.00,67.06,3732900.00
"KO",19981021.00,67.00,2959200.00
"KO",19981022.00,69.37,2621000.00
"KO",19981023.00,70.18,2679800.00
"KO",19981026.00,69.87,2350200.00
"KO",19981027.00,67.93,2584000.00
"KO",19981028.00,67.56,1760000.00
"KO",19981029.00,67.81,2751100.00
"KO",19981030.00,67.62,2948800.00
"KO",19981102.00,70.87,3978500.00
"KO",19981103.00,72.93,3487400.00
"KO",19981104.00,72.06,3333600.00
"KO",19981105.00,72.68,2897000.00
"KO",19981106.00,72.62,1960100.00
"KO",19981109.00,71.56,2233000.00
"KO",19981110.00,72.12,1970800.00
"KO",19981111.00,71.31,2070800.00
"KO",19981112.00,70.56,1329700.00
"KO",19981113.00,69.75,1752900.00
"KO",19981116.00,70.00,2314600.00
"KO",19981117.00,70.31,2324000.00
"KO",19981118.00,70.93,2068500.00
"KO",19981119.00,71.37,2348900.00
"KO",19981120.00,72.81,3233500.00
"KO",19981123.00,75.43,3071600.00
"KO",19981124.00,73.43,2312000.00
"KO",19981125.00,73.31,1595400.00
"KO",19981127.00,71.68,1017500.00
"KO",19981130.00,70.06,2217400.00
"KO",19981201.00,70.00,2533500.00
"KO",19981202.00,69.56,2047600.00
"KO",19981203.00,68.18,2416000.00
"KO",19981204.00,69.06,1961800.00
"KO",19981207.00,68.62,1677900.00
"KO",19981208.00,68.62,2217100.00
"KO",19981209.00,67.12,3667900.00
"KO",19981210.00,66.06,2940600.00
"KO",19981211.00,62.87,8396100.00
"KO",19981214.00,63.43,5081700.00
"KO",19981215.00,65.93,3604800.00
"KO",19981216.00,64.87,3143400.00
"KO",19981217.00,64.81,2096800.00
"KO",19981218.00,65.56,4284400.00
"KO",19981221.00,65.75,2756300.00
"KO",19981222.00,67.43,2921800.00
"KO",19981223.00,70.12,2691200.00
"KO",19981224.00,69.43,832600.00
"KO",19981228.00,68.93,1257700.00
"KO",19981229.00,69.37,1682300.00
"KO",19981230.00,67.81,1632200.00
"KO",19981231.00,66.87,2156300.00
"KO",19990104.00,67.18,2891900.00
"KO",19990105.00,68.68,2486900.00
"KO",19990106.00,70.25,3963600.00
"KO",19990107.00,69.43,2355200.00
"KO",19990108.00,68.00,3695100.00
"KO",19990111.00,66.06,3984500.00
"KO",19990112.00,65.43,3011200.00
"KO",19990113.00,65.18,3568100.00
"KO",19990114.00,63.68,3984400.00
"KO",19990115.00,64.81,4168500.00
"KO",19990119.00,64.06,3296600.00
"KO",19990120.00,63.18,2721300.00
"KO",19990121.00,61.56,5163400.00
"KO",19990122.00,60.81,6495900.00
"KO",19990125.00,62.87,4206500.00
"KO",19990126.00,62.56,4283300.00
"KO",19990127.00,63.93,3817900.00
"KO",19990128.00,65.25,4259100.00
"KO",19990129.00,65.43,3468000.00
"KO",19990201.00,64.00,3285700.00
"KO",19990202.00,65.25,3693000.00
"KO",19990203.00,64.50,3785800.00
"KO",19990204.00,63.56,3630700.00
"KO",19990205.00,62.06,2532100.00
"KO",19990208.00,61.43,2405600.00
"KO",19990209.00,61.75,3460300.00
"KO",19990210.00,63.62,2508900.00
"KO",19990211.00,64.37,2449400.00
"KO",19990212.00,64.00,2097300.00
"KO",19990216.00,64.87,2406500.00
"KO",19990217.00,64.31,2641700.00
"KO",19990218.00,64.62,2220300.00
"KO",19990219.00,65.75,4269900.00
"KO",19990222.00,64.43,4391400.00
"KO",19990223.00,62.75,4110900.00
"KO",19990224.00,62.81,3372200.00
"KO",19990225.00,64.25,3378500.00
"KO",19990226.00,63.93,3646200.00
"KO",19990301.00,63.56,2171500.00
"KO",19990302.00,62.12,3797100.00
"KO",19990303.00,61.62,2431500.00
"KO",19990304.00,62.93,3413200.00
"KO",19990305.00,63.93,3576500.00
"KO",19990308.00,63.81,2523000.00
"KO",19990309.00,63.12,2864400.00
"KO",19990310.00,62.87,2409600.00
"KO",19990311.00,66.37,7009100.00
"KO",19990312.00,69.43,6516700.00
"KO",19990315.00,68.68,3458900.00
"KO",19990316.00,68.68,2549500.00
"KO",19990317.00,66.75,2834200.00
"KO",19990318.00,68.25,3550300.00
"KO",19990319.00,67.50,3816400.00
"KO",19990322.00,67.68,2293700.00
"KO",19990323.00,65.93,5525200.00
"KO",19990324.00,65.56,2520800.00
"KO",19990325.00,65.87,2234000.00
"KO",19990326.00,65.31,2957000.00
"KO",19990329.00,67.18,3184300.00
"KO",19990330.00,63.31,8554600.00
"KO",19990331.00,61.37,5003400.00
"KO",19990401.00,60.81,3564100.00
"KO",19990405.00,60.50,2881300.00
"KO",19990406.00,59.81,3989400.00
"KO",19990407.00,58.93,5732400.00
"KO",19990408.00,60.87,5161600.00
"KO",19990409.00,60.75,3250500.00
"KO",19990412.00,61.87,3586600.00
"KO",19990413.00,63.31,4238500.00
"KO",19990414.00,63.43,3236000.00
"KO",19990415.00,64.25,3603600.00
"KO",19990416.00,65.68,3885500.00
"KO",19990419.00,64.68,5223900.00
"KO",19990420.00,65.31,2896200.00
"KO",19990421.00,67.56,5708900.00
"KO",19990422.00,66.56,4063400.00
"KO",19990423.00,66.50,2280000.00
"KO",19990426.00,67.12,1904900.00
"KO",19990427.00,69.43,4142500.00
"KO",19990428.00,67.93,2361300.00
"KO",19990429.00,67.81,2342500.00
"KO",19990430.00,68.00,3173500.00
"KO",19990503.00,69.00,2375400.00
"KO",19990504.00,68.68,2258900.00
"KO",19990505.00,70.62,4580100.00
"KO",19990506.00,69.00,3429300.00
"KO",19990507.00,67.62,2399000.00
"KO",19990510.00,67.06,2826600.00
"KO",19990511.00,66.93,2397100.00
"KO",19990512.00,66.50,2319600.00
"KO",19990513.00,65.87,2947500.00
"KO",19990514.00,65.50,2483900.00
"KO",19990517.00,67.12,2700500.00
"KO",19990518.00,68.75,4287200.00
"KO",19990519.00,68.43,2443500.00
"KO",19990520.00,67.93,1770300.00
"KO",19990521.00,68.18,2771300.00
"KO",19990524.00,66.81,2287000.00
"KO",19990525.00,67.00,3553100.00
"KO",19990526.00,68.68,3646600.00
"KO",19990527.00,67.93,2703300.00
"KO",19990528.00,68.31,2350400.00
"KO",19990601.00,69.12,2938400.00
"KO",19990602.00,68.62,1584200.00
"KO",19990603.00,68.81,1716800.00
"KO",19990604.00,69.87,2857000.00
"KO",19990607.00,67.75,1982200.00
"KO",19990608.00,67.75,2566700.00
"KO",19990609.00,67.00,1620300.00
"KO",19990610.00,66.31,1972900.00
"KO",19990611.00,64.43,2626600.00
"KO",19990614.00,64.81,2466100.00
"KO",19990615.00,63.56,3384500.00
"KO",19990616.00,64.18,3306200.00
"KO",19990617.00,64.62,3325500.00
"KO",19990618.00,63.43,6134500.00
"KO",19990621.00,61.56,5135300.00
"KO",19990622.00,62.75,6317700.00
"KO",19990623.00,61.81,4285900.00
"KO",19990624.00,62.62,4443300.00
"KO",19990625.00,61.62,2713800.00
"KO",19990628.00,61.06,3414100.00
"KO",19990629.00,61.12,3640000.00
"KO",19990630.00,62.50,6631800.00
"KO",19990701.00,64.81,5822600.00
"KO",19990702.00,64.81,3688500.00
"KO",19990706.00,63.62,2518800.00
"KO",19990707.00,63.25,2731700.00
"KO",19990708.00,63.12,2086700.00
"KO",19990709.00,63.81,2292800.00
"KO",19990712.00,63.06,1776600.00
"KO",19990713.00,62.43,2174000.00
"KO",19990714.00,61.62,2049200.00
"KO",19990715.00,63.93,3470700.00
"KO",19990716.00,65.00,2958600.00
"KO",19990719.00,63.18,2475000.00
"KO",19990720.00,62.87,2331600.00
"KO",19990721.00,62.56,3077800.00
"KO",19990722.00,62.37,2202100.00
"KO",19990723.00,62.00,2228100.00
"KO",19990726.00,63.12,2162500.00
"KO",19990727.00,62.56,2438300.00
"KO",19990728.00,61.31,2226600.00
"KO",19990729.00,61.50,2787600.00
"KO",19990730.00,60.31,2227000.00
"KO",19990802.00,60.06,2094600.00
"KO",19990803.00,60.81,2306000.00
"KO",19990804.00,60.31,2646300.00
"KO",19990805.00,61.06,2994100.00
"KO",19990806.00,59.25,3114400.00
"KO",19990809.00,59.75,1922200.00
"KO",19990810.00,59.81,1979900.00
"KO",19990811.00,59.25,2335000.00
"KO",19990812.00,60.12,2346000.00
"KO",19990813.00,59.81,1919800.00
"KO",19990816.00,59.37,1601900.00
"KO",19990817.00,60.12,1413400.00
"KO",19990818.00,58.50,2065700.00
"KO",19990819.00,58.00,3458000.00
"KO",19990820.00,58.81,3035700.00
"KO",19990823.00,58.81,2856700.00
"KO",19990824.00,59.25,2642600.00
"KO",19990825.00,61.31,4278600.00
"KO",19990826.00,61.56,2751700.00
"KO",19990827.00,61.93,2177100.00
"KO",19990830.00,60.87,1879400.00
"KO",19990831.00,59.81,2683400.00
"KO",19990901.00,60.18,2083900.00
"KO",19990902.00,59.50,1725700.00
"KO",19990903.00,57.50,6056100.00
"KO",19990907.00,54.62,7959500.00
"KO",19990908.00,55.25,6105700.00
"KO",19990909.00,55.00,3230400.00
"KO",19990910.00,55.06,2500500.00
"KO",19990913.00,55.25,1852100.00
"KO",19990914.00,54.56,2657000.00
"KO",19990915.00,54.06,2978200.00
"KO",19990916.00,54.06,2602300.00
"KO",19990917.00,54.12,4620900.00
"KO",19990920.00,54.12,2888200.00
"KO",19990921.00,53.68,3029800.00
"KO",19990922.00,52.31,4531300.00
"KO",19990923.00,50.93,4928200.00
"KO",19990924.00,51.12,4359400.00
"KO",19990927.00,50.87,3579100.00
"KO",19990928.00,50.75,5104500.00
"KO",19990929.00,48.81,4582600.00
"KO",19990930.00,48.06,6395000.00
"KO",19991001.00,49.18,4479500.00
"LLY",19981002.00,76.87,3323800.00
"LLY",19981005.00,78.68,2761300.00
"LLY",19981006.00,77.50,2849000.00
"LLY",19981007.00,71.37,5292200.00
"LLY",19981008.00,70.56,4591600.00
"LLY",19981009.00,73.37,2858100.00
"LLY",19981012.00,73.87,2226700.00
"LLY",19981013.00,73.00,1736000.00
"LLY",19981014.00,72.50,2917300.00
"LLY",19981015.00,74.25,2311100.00
"LLY",19981016.00,75.25,2567800.00
"LLY",19981019.00,75.06,1916800.00
"LLY",19981020.00,75.37,2297800.00
"LLY",19981021.00,78.00,2979000.00
"LLY",19981022.00,78.56,1943700.00
"LLY",19981023.00,77.68,2007500.00
"LLY",19981026.00,77.37,1375700.00
"LLY",19981027.00,77.00,2005400.00
"LLY",19981028.00,77.31,1420900.00
"LLY",19981029.00,80.25,2772300.00
"LLY",19981030.00,80.93,1768700.00
"LLY",19981102.00,82.06,2667600.00
"LLY",19981103.00,81.62,1703000.00
"LLY",19981104.00,81.00,2791600.00
"LLY",19981105.00,84.87,2345200.00
"LLY",19981106.00,87.56,2296200.00
"LLY",19981109.00,86.12,1756000.00
"LLY",19981110.00,85.56,1505900.00
"LLY",19981111.00,84.25,1319000.00
"LLY",19981112.00,84.18,1110600.00
"LLY",19981113.00,83.62,1209100.00
"LLY",19981116.00,83.81,804100.00
"LLY",19981117.00,82.81,2114600.00
"LLY",19981118.00,84.81,1714600.00
"LLY",19981119.00,86.06,2039100.00
"LLY",19981120.00,87.18,1475300.00
"LLY",19981123.00,89.37,2335600.00
"LLY",19981124.00,89.37,2605500.00
"LLY",19981125.00,90.75,1180900.00
"LLY",19981127.00,90.87,744200.00
"LLY",19981130.00,89.68,1768600.00
"LLY",19981201.00,90.25,1329600.00
"LLY",19981202.00,88.87,1505500.00
"LLY",19981203.00,83.50,2393400.00
"LLY",19981204.00,86.06,2915400.00
"LLY",19981207.00,86.93,2180100.00
"LLY",19981208.00,87.62,1613400.00
"LLY",19981209.00,88.43,1925700.00
"LLY",19981210.00,87.31,2112000.00
"LLY",19981211.00,89.93,2862600.00
"LLY",19981214.00,87.68,2882000.00
"LLY",19981215.00,88.31,2825900.00
"LLY",19981216.00,89.25,2817300.00
"LLY",19981217.00,89.50,1663800.00
"LLY",19981218.00,87.31,2902300.00
"LLY",19981221.00,84.06,2409300.00
"LLY",19981222.00,84.93,2291000.00
"LLY",19981223.00,85.62,1482700.00
"LLY",19981224.00,85.25,444300.00
"LLY",19981228.00,87.25,977000.00
"LLY",19981229.00,90.12,1299100.00
"LLY",19981230.00,90.43,1094600.00
"LLY",19981231.00,88.87,1077500.00
"LLY",19990104.00,86.00,2140400.00
"LLY",19990105.00,85.75,2263500.00
"LLY",19990106.00,85.25,2707600.00
"LLY",19990107.00,82.37,2551200.00
"LLY",19990108.00,78.87,4368800.00
"LLY",19990111.00,76.18,4198600.00
"LLY",19990112.00,76.50,2800200.00
"LLY",19990113.00,80.68,4500300.00
"LLY",19990114.00,81.31,3222000.00
"LLY",19990115.00,81.43,2450300.00
"LLY",19990119.00,79.93,1907700.00
"LLY",19990120.00,82.43,1946700.00
"LLY",19990121.00,77.93,2623100.00
"LLY",19990122.00,80.25,2336900.00
"LLY",19990125.00,86.37,5701400.00
"LLY",19990126.00,89.50,3830300.00
"LLY",19990127.00,90.75,3302800.00
"LLY",19990128.00,92.18,2644200.00
"LLY",19990129.00,93.68,2438300.00
"LLY",19990201.00,93.18,1872500.00
"LLY",19990202.00,91.81,1489400.00
"LLY",19990203.00,92.00,2383000.00
"LLY",19990204.00,90.93,1477400.00
"LLY",19990205.00,88.43,1865600.00
"LLY",19990208.00,87.25,1242900.00
"LLY",19990209.00,86.68,1792700.00
"LLY",19990210.00,87.37,1255300.00
"LLY",19990211.00,90.06,1155300.00
"LLY",19990212.00,90.18,1717100.00
"LLY",19990216.00,89.37,1448500.00
"LLY",19990217.00,88.50,1296000.00
"LLY",19990218.00,93.68,3911700.00
"LLY",19990219.00,93.06,2820500.00
"LLY",19990222.00,95.00,1929600.00
"LLY",19990223.00,96.43,2051700.00
"LLY",19990224.00,92.75,1899300.00
"LLY",19990225.00,93.18,1873100.00
"LLY",19990226.00,94.68,2231000.00
"LLY",19990301.00,93.81,1541600.00
"LLY",19990302.00,93.00,1996700.00
"LLY",19990303.00,92.87,1976400.00
"LLY",19990304.00,94.50,1843900.00
"LLY",19990305.00,97.43,1940000.00
"LLY",19990308.00,97.31,1161500.00
"LLY",19990309.00,95.12,2715000.00
"LLY",19990310.00,91.81,3347700.00
"LLY",19990311.00,92.81,2799900.00
"LLY",19990312.00,94.87,2084800.00
"LLY",19990315.00,96.56,1421000.00
"LLY",19990316.00,94.06,1790400.00
"LLY",19990317.00,88.75,4523400.00
"LLY",19990318.00,89.00,5313800.00
"LLY",19990319.00,87.43,3054000.00
"LLY",19990322.00,85.18,2222900.00
"LLY",19990323.00,84.00,2583400.00
"LLY",19990324.00,85.68,1917200.00
"LLY",19990325.00,86.50,1652600.00
"LLY",19990326.00,84.43,1040900.00
"LLY",19990329.00,86.62,1952100.00
"LLY",19990330.00,87.93,1462500.00
"LLY",19990331.00,84.87,1485500.00
"LLY",19990401.00,86.93,1230500.00
"LLY",19990405.00,86.25,1716400.00
"LLY",19990406.00,85.93,982400.00
"LLY",19990407.00,85.43,1319100.00
"LLY",19990408.00,88.50,1888100.00
"LLY",19990409.00,90.25,1305900.00
"LLY",19990412.00,90.25,1669700.00
"LLY",19990413.00,87.43,1915900.00
"LLY",19990414.00,83.93,2879800.00
"LLY",19990415.00,81.18,3814600.00
"LLY",19990416.00,82.31,2162000.00
"LLY",19990419.00,71.25,4948100.00
"LLY",19990420.00,73.50,5496500.00
"LLY",19990421.00,76.00,3090000.00
"LLY",19990422.00,75.50,3115000.00
"LLY",19990423.00,74.12,2638700.00
"LLY",19990426.00,77.12,3600100.00
"LLY",19990427.00,79.06,2583500.00
"LLY",19990428.00,77.50,2454000.00
"LLY",19990429.00,74.93,5200900.00
"LLY",19990430.00,73.62,3915200.00
"LLY",19990503.00,76.18,2966600.00
"LLY",19990504.00,75.75,2213700.00
"LLY",19990505.00,75.18,1771500.00
"LLY",19990506.00,76.00,2060200.00
"LLY",19990507.00,75.62,2033800.00
"LLY",19990510.00,73.31,1795200.00
"LLY",19990511.00,75.81,1975300.00
"LLY",19990512.00,77.68,2458600.00
"LLY",19990513.00,78.87,2561900.00
"LLY",19990514.00,76.93,1720800.00
"LLY",19990517.00,78.00,2814900.00
"LLY",19990518.00,77.25,2457800.00
"LLY",19990519.00,76.00,1974400.00
"LLY",19990520.00,73.87,2659300.00
"LLY",19990521.00,71.31,3110300.00
"LLY",19990524.00,70.75,3959600.00
"LLY",19990525.00,68.75,3616400.00
"LLY",19990526.00,67.00,4274800.00
"LLY",19990527.00,69.00,3828000.00
"LLY",19990528.00,71.43,3137900.00
"LLY",19990601.00,70.81,1893600.00
"LLY",19990602.00,70.06,1243000.00
"LLY",19990603.00,71.93,1606100.00
"LLY",19990604.00,75.25,3068200.00
"LLY",19990607.00,71.87,2910600.00
"LLY",19990608.00,72.43,3142500.00
"LLY",19990609.00,72.81,1908700.00
"LLY",19990610.00,70.68,1669400.00
"LLY",19990611.00,69.87,2000100.00
"LLY",19990614.00,68.81,1394700.00
"LLY",19990615.00,68.87,2144100.00
"LLY",19990616.00,69.75,1873500.00
"LLY",19990617.00,70.56,1916400.00
"LLY",19990618.00,69.00,3014100.00
"LLY",19990621.00,67.62,1795600.00
"LLY",19990622.00,67.06,3190200.00
"LLY",19990623.00,65.25,2416100.00
"LLY",19990624.00,66.93,2396000.00
"LLY",19990625.00,65.56,1690900.00
"LLY",19990628.00,65.31,2124500.00
"LLY",19990629.00,68.00,6142000.00
"LLY",19990630.00,71.62,4975300.00
"LLY",19990701.00,74.87,5202500.00
"LLY",19990702.00,74.68,2308800.00
"LLY",19990706.00,74.31,2053700.00
"LLY",19990707.00,74.62,1200600.00
"LLY",19990708.00,74.50,1810100.00
"LLY",19990709.00,74.37,1156800.00
"LLY",19990712.00,73.75,1297100.00
"LLY",19990713.00,72.93,1805600.00
"LLY",19990714.00,74.12,1890000.00
"LLY",19990715.00,76.93,2581800.00
"LLY",19990716.00,76.87,2474900.00
"LLY",19990719.00,76.00,1595700.00
"LLY",19990720.00,73.81,1752100.00
"LLY",19990721.00,73.00,2148600.00
"LLY",19990722.00,71.75,1483600.00
"LLY",19990723.00,68.81,2684600.00
"LLY",19990726.00,69.12,1708900.00
"LLY",19990727.00,67.87,2655300.00
"LLY",19990728.00,67.81,2813200.00
"LLY",19990729.00,66.37,2544800.00
"LLY",19990730.00,65.62,3465200.00
"LLY",19990802.00,65.31,1916500.00
"LLY",19990803.00,64.25,1983400.00
"LLY",19990804.00,62.62,4375800.00
"LLY",19990805.00,63.25,3230200.00
"LLY",19990806.00,62.68,2951000.00
"LLY",19990809.00,63.75,1926000.00
"LLY",19990810.00,63.31,1759300.00
"LLY",19990811.00,61.50,3187800.00
"LLY",19990812.00,61.87,4856700.00
"LLY",19990813.00,63.06,2914000.00
"LLY",19990816.00,64.43,2059200.00
"LLY",19990817.00,65.75,2242800.00
"LLY",19990818.00,66.93,3673000.00
"LLY",19990819.00,66.62,2482400.00
"LLY",19990820.00,67.43,3887800.00
"LLY",19990823.00,71.00,3717700.00
"LLY",19990824.00,72.56,3108000.00
"LLY",19990825.00,75.62,4736000.00
"LLY",19990826.00,75.18,4450000.00
"LLY",19990827.00,75.25,2039000.00
"LLY",19990830.00,76.37,2434700.00
"LLY",19990831.00,74.62,2895000.00
"LLY",19990901.00,75.37,2269700.00
"LLY",19990902.00,74.87,1193500.00
"LLY",19990903.00,76.87,1310600.00
"LLY",19990907.00,75.00,1328500.00
"LLY",19990908.00,73.93,1467100.00
"LLY",19990909.00,73.50,1738600.00
"LLY",19990910.00,72.37,1619200.00
"LLY",19990913.00,71.87,1330500.00
"LLY",19990914.00,69.87,1945800.00
"LLY",19990915.00,68.12,2019600.00
"LLY",19990916.00,67.37,2709800.00
"LLY",19990917.00,66.87,2699900.00
"LLY",19990920.00,67.12,1429800.00
"LLY",19990921.00,65.62,2236800.00
"LLY",19990922.00,66.68,2754700.00
"LLY",19990923.00,65.06,2157200.00
"LLY",19990924.00,65.12,1899900.00
"LLY",19990927.00,63.18,2008600.00
"LLY",19990928.00,62.81,2421700.00
"LLY",19990929.00,63.25,2056500.00
"LLY",19990930.00,64.00,1923500.00
"LLY",19991001.00,68.56,3512300.00
"LU",19981002.00,63.00,10002400.00
"LU",19981005.00,58.87,12494400.00
"LU",19981006.00,57.56,9250100.00
"LU",19981007.00,57.00,7755200.00
"LU",19981008.00,59.25,12450900.00
"LU",19981009.00,62.81,8126100.00
"LU",19981012.00,66.62,6416500.00
"LU",19981013.00,64.31,5292600.00
"LU",19981014.00,66.75,8157800.00
"LU",19981015.00,70.81,8966600.00
"LU",19981016.00,72.62,8649300.00
"LU",19981019.00,76.18,6219800.00
"LU",19981020.00,74.81,7343500.00
"LU",19981021.00,79.00,6161000.00
"LU",19981022.00,78.43,8088700.00
"LU",19981023.00,78.00,4155900.00
"LU",19981026.00,79.87,4444800.00
"LU",19981027.00,79.37,6650700.00
"LU",19981028.00,79.68,3930700.00
"LU",19981029.00,79.31,4583800.00
"LU",19981030.00,80.18,4488200.00
"LU",19981102.00,83.12,4822000.00
"LU",19981103.00,82.12,3874000.00
"LU",19981104.00,86.68,6131700.00
"LU",19981105.00,88.06,4647700.00
"LU",19981106.00,90.12,5634000.00
"LU",19981109.00,88.37,4706700.00
"LU",19981110.00,89.00,3783900.00
"LU",19981111.00,88.43,4648500.00
"LU",19981112.00,86.00,4575500.00
"LU",19981113.00,83.43,4361000.00
"LU",19981116.00,85.18,4418300.00
"LU",19981117.00,85.43,4224200.00
"LU",19981118.00,89.25,5159400.00
"LU",19981119.00,87.87,5319700.00
"LU",19981120.00,86.50,5510600.00
"LU",19981123.00,88.68,4634400.00
"LU",19981124.00,90.31,3832900.00
"LU",19981125.00,89.68,2545300.00
"LU",19981127.00,88.50,1236600.00
"LU",19981130.00,86.06,3500300.00
"LU",19981201.00,88.50,4014400.00
"LU",19981202.00,86.75,2798200.00
"LU",19981203.00,88.37,7303400.00
"LU",19981204.00,95.75,9866500.00
"LU",19981207.00,100.00,8069600.00
"LU",19981208.00,99.00,5445500.00
"LU",19981209.00,99.43,3997100.00
"LU",19981210.00,97.25,3891800.00
"LU",19981211.00,98.93,5147000.00
"LU",19981214.00,93.68,5055300.00
"LU",19981215.00,96.06,5258400.00
"LU",19981216.00,94.68,4407900.00
"LU",19981217.00,98.68,4583600.00
"LU",19981218.00,98.37,4854600.00
"LU",19981221.00,104.00,5211700.00
"LU",19981222.00,102.25,4318300.00
"LU",19981223.00,109.75,4869700.00
"LU",19981224.00,107.50,1620500.00
"LU",19981228.00,111.18,3585400.00
"LU",19981229.00,112.06,3004700.00
"LU",19981230.00,108.56,3319800.00
"LU",19981231.00,110.00,2585700.00
"LU",19990104.00,114.18,6126000.00
"LU",19990105.00,114.12,4412600.00
"LU",19990106.00,117.18,5018000.00
"LU",19990107.00,116.62,4204500.00
"LU",19990108.00,115.25,5054700.00
"LU",19990111.00,112.93,5294200.00
"LU",19990112.00,108.00,4883600.00
"LU",19990113.00,104.25,17887000.00
"LU",19990114.00,105.93,7171400.00
"LU",19990115.00,110.25,5624900.00
"LU",19990119.00,113.93,7132000.00
"LU",19990120.00,115.06,7675400.00
"LU",19990121.00,106.93,15665400.00
"LU",19990122.00,103.18,8033500.00
"LU",19990125.00,102.00,5988300.00
"LU",19990126.00,109.75,6576900.00
"LU",19990127.00,111.81,8450300.00
"LU",19990128.00,113.43,5370400.00
"LU",19990129.00,112.56,4093900.00
"LU",19990201.00,110.50,4260200.00
"LU",19990202.00,110.37,4469000.00
"LU",19990203.00,110.00,5203900.00
"LU",19990204.00,102.87,7771900.00
"LU",19990205.00,99.87,8300300.00
"LU",19990208.00,100.62,7596100.00
"LU",19990209.00,95.81,6432100.00
"LU",19990210.00,97.25,7013700.00
"LU",19990211.00,101.12,6052800.00
"LU",19990212.00,96.31,5703600.00
"LU",19990216.00,98.00,5878600.00
"LU",19990217.00,96.06,6886900.00
"LU",19990218.00,101.00,7912100.00
"LU",19990219.00,103.00,5736400.00
"LU",19990222.00,106.56,5481400.00
"LU",19990223.00,107.06,5993100.00
"LU",19990224.00,102.93,5299500.00
"LU",19990225.00,101.00,6548200.00
"LU",19990226.00,101.56,6001500.00
"LU",19990301.00,102.87,5052400.00
"LU",19990302.00,99.93,5187400.00
"LU",19990303.00,102.68,5505300.00
"LU",19990304.00,102.18,5230500.00
"LU",19990305.00,104.31,4830100.00
"LU",19990308.00,107.50,5140000.00
"LU",19990309.00,108.93,6101100.00
"LU",19990310.00,106.62,4449600.00
"LU",19990311.00,106.31,4217900.00
"LU",19990312.00,103.31,4333500.00
"LU",19990315.00,105.50,4243500.00
"LU",19990316.00,104.81,4621700.00
"LU",19990317.00,103.43,4077600.00
"LU",19990318.00,102.50,5144300.00
"LU",19990319.00,100.81,6826600.00
"LU",19990322.00,101.06,4158200.00
"LU",19990323.00,100.12,6747900.00
"LU",19990324.00,98.43,7190900.00
"LU",19990325.00,102.00,8675700.00
"LU",19990326.00,101.93,4891400.00
"LU",19990329.00,109.87,6744100.00
"LU",19990330.00,107.06,6874000.00
"LU",19990331.00,107.75,4825200.00
"LU",19990401.00,111.56,6665000.00
"LU",19990405.00,58.87,13242500.00
"LU",19990406.00,64.62,20040700.00
"LU",19990407.00,64.00,14866600.00
"LU",19990408.00,63.93,7879000.00
"LU",19990409.00,63.62,5416600.00
"LU",19990412.00,59.43,15256600.00
"LU",19990413.00,56.93,10748700.00
"LU",19990414.00,59.00,13771300.00
"LU",19990415.00,58.00,10799800.00
"LU",19990416.00,56.93,7061000.00
"LU",19990419.00,52.37,11648400.00
"LU",19990420.00,54.06,9614700.00
"LU",19990421.00,58.43,9712600.00
"LU",19990422.00,61.75,12157600.00
"LU",19990423.00,61.06,7314500.00
"LU",19990426.00,62.81,7112200.00
"LU",19990427.00,61.06,6348500.00
"LU",19990428.00,60.68,6715300.00
"LU",19990429.00,58.18,6056100.00
"LU",19990430.00,60.12,6892100.00
"LU",19990503.00,59.50,4943400.00
"LU",19990504.00,57.87,5485000.00
"LU",19990505.00,57.93,6298300.00
"LU",19990506.00,56.50,7524100.00
"LU",19990507.00,57.75,5023600.00
"LU",19990510.00,58.81,5497000.00
"LU",19990511.00,59.87,5049300.00
"LU",19990512.00,61.87,8201400.00
"LU",19990513.00,61.06,6936700.00
"LU",19990514.00,58.43,6323400.00
"LU",19990517.00,59.37,5901500.00
"LU",19990518.00,59.00,6394400.00
"LU",19990519.00,59.81,3938900.00
"LU",19990520.00,58.81,5121800.00
"LU",19990521.00,57.56,6110000.00
"LU",19990524.00,56.56,6688100.00
"LU",19990525.00,55.37,6750300.00
"LU",19990526.00,56.56,7884400.00
"LU",19990527.00,55.25,5517600.00
"LU",19990528.00,56.87,4138200.00
"LU",19990601.00,56.37,5457400.00
"LU",19990602.00,58.68,6767100.00
"LU",19990603.00,59.62,7535400.00
"LU",19990604.00,62.43,10258800.00
"LU",19990607.00,62.18,6449100.00
"LU",19990608.00,60.06,6509400.00
"LU",19990609.00,60.87,5435100.00
"LU",19990610.00,59.25,4403800.00
"LU",19990611.00,59.06,4236800.00
"LU",19990614.00,58.37,4039800.00
"LU",19990615.00,58.56,3708300.00
"LU",19990616.00,61.37,8091300.00
"LU",19990617.00,61.50,5856500.00
"LU",19990618.00,62.93,8398400.00
"LU",19990621.00,65.37,9273100.00
"LU",19990622.00,62.56,7518300.00
"LU",19990623.00,65.68,11244300.00
"LU",19990624.00,64.00,9216700.00
"LU",19990625.00,63.50,6990900.00
"LU",19990628.00,65.68,8386300.00
"LU",19990629.00,66.68,10522800.00
"LU",19990630.00,67.43,12350600.00
"LU",19990701.00,68.06,7504900.00
"LU",19990702.00,70.68,7193000.00
"LU",19990706.00,70.25,7975300.00
"LU",19990707.00,71.81,8073100.00
"LU",19990708.00,71.50,7453000.00
"LU",19990709.00,71.93,4182600.00
"LU",19990712.00,73.56,6848200.00
"LU",19990713.00,72.68,6419400.00
"LU",19990714.00,74.87,7147300.00
"LU",19990715.00,77.68,8220300.00
"LU",19990716.00,78.43,8041600.00
"LU",19990719.00,76.12,7264300.00
"LU",19990720.00,69.93,24374200.00
"LU",19990721.00,70.00,17067500.00
"LU",19990722.00,67.75,11853500.00
"LU",19990723.00,67.12,8392300.00
"LU",19990726.00,64.50,11479200.00
"LU",19990727.00,67.12,13419300.00
"LU",19990728.00,66.87,10263800.00
"LU",19990729.00,65.18,6406400.00
"LU",19990730.00,65.06,6170400.00
"LU",19990802.00,66.75,7640600.00
"LU",19990803.00,65.18,6538400.00
"LU",19990804.00,62.81,6814600.00
"LU",19990805.00,64.25,8290300.00
"LU",19990806.00,63.93,5059300.00
"LU",19990809.00,63.62,5148100.00
"LU",19990810.00,61.50,8679500.00
"LU",19990811.00,63.68,7917600.00
"LU",19990812.00,63.75,8735200.00
"LU",19990813.00,65.87,6990400.00
"LU",19990816.00,66.56,5222200.00
"LU",19990817.00,66.12,5125600.00
"LU",19990818.00,64.18,5850800.00
"LU",19990819.00,63.81,6203800.00
"LU",19990820.00,63.93,5414100.00
"LU",19990823.00,65.25,7369600.00
"LU",19990824.00,65.37,6633900.00
"LU",19990825.00,68.37,8226400.00
"LU",19990826.00,66.37,6242900.00
"LU",19990827.00,65.81,4046300.00
"LU",19990830.00,64.31,3808200.00
"LU",19990831.00,64.06,5199200.00
"LU",19990901.00,64.06,4513900.00
"LU",19990902.00,63.93,4515000.00
"LU",19990903.00,65.93,5143400.00
"LU",19990907.00,67.18,6452900.00
"LU",19990908.00,66.12,5495500.00
"LU",19990909.00,64.43,7802700.00
"LU",19990910.00,67.37,10039000.00
"LU",19990913.00,66.75,6801600.00
"LU",19990914.00,67.12,7227100.00
"LU",19990915.00,67.00,6943600.00
"LU",19990916.00,69.37,9282900.00
"LU",19990917.00,70.06,8651500.00
"LU",19990920.00,69.81,4656800.00
"LU",19990921.00,67.25,6067400.00
"LU",19990922.00,67.43,7528000.00
"LU",19990923.00,65.18,7420800.00
"LU",19990924.00,64.75,7405300.00
"LU",19990927.00,66.37,6093700.00
"LU",19990928.00,65.87,6630900.00
"LU",19990929.00,63.18,7476500.00
"LU",19990930.00,64.87,8609300.00
"LU",19991001.00,62.68,8343800.00
"MCD",19981002.00,58.06,2475300.00
"MCD",19981005.00,57.43,2793200.00
"MCD",19981006.00,58.25,1385000.00
"MCD",19981007.00,61.06,3574300.00
"MCD",19981008.00,62.06,4092400.00
"MCD",19981009.00,61.31,1852800.00
"MCD",19981012.00,62.93,2371600.00
"MCD",19981013.00,64.25,1503800.00
"MCD",19981014.00,64.00,2157100.00
"MCD",19981015.00,67.25,2116500.00
"MCD",19981016.00,68.06,2302900.00
"MCD",19981019.00,67.12,1771900.00
"MCD",19981020.00,65.12,3177800.00
"MCD",19981021.00,65.31,1299000.00
"MCD",19981022.00,64.37,1529200.00
"MCD",19981023.00,64.50,1448400.00
"MCD",19981026.00,64.31,1376000.00
"MCD",19981027.00,65.62,1668300.00
"MCD",19981028.00,67.25,1690300.00
"MCD",19981029.00,67.62,1166200.00
"MCD",19981030.00,66.87,1164600.00
"MCD",19981102.00,67.62,1213300.00
"MCD",19981103.00,65.62,1342100.00
"MCD",19981104.00,68.00,1785400.00
"MCD",19981105.00,67.81,1672200.00
"MCD",19981106.00,69.12,1523000.00
"MCD",19981109.00,67.06,1072400.00
"MCD",19981110.00,71.18,2689300.00
"MCD",19981111.00,69.50,1509200.00
"MCD",19981112.00,70.68,2005900.00
"MCD",19981113.00,71.12,972500.00
"MCD",19981116.00,72.18,1178900.00
"MCD",19981117.00,69.37,2027400.00
"MCD",19981118.00,69.25,1640100.00
"MCD",19981119.00,71.06,2033900.00
"MCD",19981120.00,70.93,1826900.00
"MCD",19981123.00,72.43,1252400.00
"MCD",19981124.00,72.00,967700.00
"MCD",19981125.00,72.18,1195800.00
"MCD",19981127.00,72.18,548200.00
"MCD",19981130.00,70.06,1012400.00
"MCD",19981201.00,70.81,838000.00
"MCD",19981202.00,70.43,655900.00
"MCD",19981203.00,69.18,2647300.00
"MCD",19981204.00,70.00,689600.00
"MCD",19981207.00,70.00,564900.00
"MCD",19981208.00,71.56,1527000.00
"MCD",19981209.00,70.31,1330600.00
"MCD",19981210.00,67.75,1701000.00
"MCD",19981211.00,68.25,1505200.00
"MCD",19981214.00,66.75,760300.00
"MCD",19981215.00,67.68,1521100.00
"MCD",19981216.00,70.12,1719000.00
"MCD",19981217.00,71.93,2834200.00
"MCD",19981218.00,75.18,3203200.00
"MCD",19981221.00,77.50,2827000.00
"MCD",19981222.00,76.87,1895700.00
"MCD",19981223.00,76.87,1123400.00
"MCD",19981224.00,76.31,272200.00
"MCD",19981228.00,75.31,596900.00
"MCD",19981229.00,76.93,1306200.00
"MCD",19981230.00,78.31,826200.00
"MCD",19981231.00,76.62,991700.00
"MCD",19990104.00,76.93,2027700.00
"MCD",19990105.00,76.75,2158000.00
"MCD",19990106.00,77.81,2661500.00
"MCD",19990107.00,77.87,1811500.00
"MCD",19990108.00,80.50,1883500.00
"MCD",19990111.00,77.75,1942300.00
"MCD",19990112.00,75.31,1359900.00
"MCD",19990113.00,77.00,2220800.00
"MCD",19990114.00,76.06,1415700.00
"MCD",19990115.00,77.50,1705700.00
"MCD",19990119.00,79.18,1513200.00
"MCD",19990120.00,77.87,1319500.00
"MCD",19990121.00,76.68,1014300.00
"MCD",19990122.00,76.00,1480100.00
"MCD",19990125.00,75.62,1968000.00
"MCD",19990126.00,78.81,3632400.00
"MCD",19990127.00,78.50,2248200.00
"MCD",19990128.00,78.12,1885800.00
"MCD",19990129.00,78.81,1120100.00
"MCD",19990201.00,79.37,1294800.00
"MCD",19990202.00,79.06,1475900.00
"MCD",19990203.00,81.37,2815700.00
"MCD",19990204.00,80.75,2703400.00
"MCD",19990205.00,80.43,1256500.00
"MCD",19990208.00,81.00,1617400.00
"MCD",19990209.00,80.12,1591900.00
"MCD",19990210.00,79.87,1583800.00
"MCD",19990211.00,82.00,1266800.00
"MCD",19990212.00,81.31,1218100.00
"MCD",19990216.00,81.81,1412400.00
"MCD",19990217.00,80.50,1162200.00
"MCD",19990218.00,82.93,2186900.00
"MCD",19990219.00,85.56,2855400.00
"MCD",19990222.00,85.62,2628100.00
"MCD",19990223.00,85.68,2169200.00
"MCD",19990224.00,85.00,2123200.00
"MCD",19990225.00,84.06,2003800.00
"MCD",19990226.00,85.00,2269700.00
"MCD",19990301.00,86.56,1955700.00
"MCD",19990302.00,89.37,2892600.00
"MCD",19990303.00,88.62,2616000.00
"MCD",19990304.00,90.12,1695700.00
"MCD",19990305.00,94.31,3848800.00
"MCD",19990308.00,45.25,4526500.00
"MCD",19990309.00,43.50,4641500.00
"MCD",19990310.00,43.75,4005100.00
"MCD",19990311.00,44.68,4556100.00
"MCD",19990312.00,43.50,2701400.00
"MCD",19990315.00,44.18,2329800.00
"MCD",19990316.00,44.12,2944300.00
"MCD",19990317.00,43.56,2858500.00
"MCD",19990318.00,43.68,2001400.00
"MCD",19990319.00,43.75,3456900.00
"MCD",19990322.00,42.62,2227500.00
"MCD",19990323.00,42.25,2578800.00
"MCD",19990324.00,43.00,2665600.00
"MCD",19990325.00,44.18,3346400.00
"MCD",19990326.00,44.50,2540300.00
"MCD",19990329.00,45.62,2465900.00
"MCD",19990330.00,45.00,1709500.00
"MCD",19990331.00,45.31,3298700.00
"MCD",19990401.00,45.93,2418700.00
"MCD",19990405.00,46.37,2200300.00
"MCD",19990406.00,46.06,2277500.00
"MCD",19990407.00,46.87,2215600.00
"MCD",19990408.00,47.00,2899700.00
"MCD",19990409.00,45.68,3152000.00
"MCD",19990412.00,45.87,2300300.00
"MCD",19990413.00,46.50,2493400.00
"MCD",19990414.00,45.18,3318900.00
"MCD",19990415.00,44.25,3055600.00
"MCD",19990416.00,44.43,2938100.00
"MCD",19990419.00,42.62,3454500.00
"MCD",19990420.00,44.12,3585000.00
"MCD",19990421.00,45.37,2758800.00
"MCD",19990422.00,44.68,4553200.00
"MCD",19990423.00,44.12,2733600.00
"MCD",19990426.00,43.43,2736500.00
"MCD",19990427.00,43.25,3490700.00
"MCD",19990428.00,42.50,2282700.00
"MCD",19990429.00,41.75,2332700.00
"MCD",19990430.00,42.37,2745000.00
"MCD",19990503.00,42.25,1811800.00
"MCD",19990504.00,40.81,3170100.00
"MCD",19990505.00,40.62,2301700.00
"MCD",19990506.00,40.75,2189800.00
"MCD",19990507.00,40.00,2990200.00
"MCD",19990510.00,39.50,2463000.00
"MCD",19990511.00,41.81,3597200.00
"MCD",19990512.00,41.75,4226500.00
"MCD",19990513.00,40.87,1737500.00
"MCD",19990514.00,40.37,2895900.00
"MCD",19990517.00,39.68,2824900.00
"MCD",19990518.00,40.68,3020700.00
"MCD",19990519.00,40.31,2784900.00
"MCD",19990520.00,40.06,4260900.00
"MCD",19990521.00,39.87,2315900.00
"MCD",19990524.00,38.81,2215300.00
"MCD",19990525.00,38.31,3469300.00
"MCD",19990526.00,38.50,3285600.00
"MCD",19990527.00,38.06,2759400.00
"MCD",19990528.00,38.50,2332500.00
"MCD",19990601.00,38.62,2479000.00
"MCD",19990602.00,38.25,2411200.00
"MCD",19990603.00,39.56,3071200.00
"MCD",19990604.00,41.00,3455100.00
"MCD",19990607.00,39.93,2331900.00
"MCD",19990608.00,40.75,2616500.00
"MCD",19990609.00,41.00,2924400.00
"MCD",19990610.00,41.87,2941600.00
"MCD",19990611.00,41.62,2707200.00
"MCD",19990614.00,41.31,2081400.00
"MCD",19990615.00,41.62,1760300.00
"MCD",19990616.00,42.00,2301600.00
"MCD",19990617.00,42.68,1767000.00
"MCD",19990618.00,42.18,2761600.00
"MCD",19990621.00,41.56,2102800.00
"MCD",19990622.00,41.18,1636000.00
"MCD",19990623.00,40.75,1565000.00
"MCD",19990624.00,40.00,2005400.00
"MCD",19990625.00,39.62,1272100.00
"MCD",19990628.00,40.25,2189000.00
"MCD",19990629.00,41.43,2954000.00
"MCD",19990630.00,41.31,3107400.00
"MCD",19990701.00,41.56,2370400.00
"MCD",19990702.00,41.06,1361300.00
"MCD",19990706.00,40.68,1669900.00
"MCD",19990707.00,41.06,3099900.00
"MCD",19990708.00,40.68,2515900.00
"MCD",19990709.00,44.56,7587700.00
"MCD",19990712.00,43.93,2560200.00
"MCD",19990713.00,44.75,3166000.00
"MCD",19990714.00,44.12,1360300.00
"MCD",19990715.00,43.68,1740400.00
"MCD",19990716.00,44.12,1496700.00
"MCD",19990719.00,43.43,1733800.00
"MCD",19990720.00,42.68,2165300.00
"MCD",19990721.00,43.00,1842500.00
"MCD",19990722.00,42.25,1511700.00
"MCD",19990723.00,42.00,1737400.00
"MCD",19990726.00,42.56,1956700.00
"MCD",19990727.00,42.31,1953700.00
"MCD",19990728.00,42.18,3052000.00
"MCD",19990729.00,41.68,2525000.00
"MCD",19990730.00,41.68,2249900.00
"MCD",19990802.00,42.75,1952500.00
"MCD",19990803.00,42.37,1982300.00
"MCD",19990804.00,42.00,1560500.00
"MCD",19990805.00,41.68,1838000.00
"MCD",19990806.00,40.31,2234000.00
"MCD",19990809.00,40.87,1816800.00
"MCD",19990810.00,39.75,3343400.00
"MCD",19990811.00,39.37,2882800.00
"MCD",19990812.00,39.12,1900800.00
"MCD",19990813.00,40.43,2574200.00
"MCD",19990816.00,40.93,2101900.00
"MCD",19990817.00,41.62,2481300.00
"MCD",19990818.00,42.06,2179100.00
"MCD",19990819.00,41.18,2581000.00
"MCD",19990820.00,41.25,1786700.00
"MCD",19990823.00,41.31,1533300.00
"MCD",19990824.00,41.06,2694400.00
"MCD",19990825.00,42.75,3353400.00
"MCD",19990826.00,42.00,1842900.00
"MCD",19990827.00,42.37,1664400.00
"MCD",19990830.00,42.06,1878700.00
"MCD",19990831.00,41.37,2494300.00
"MCD",19990901.00,40.25,2478000.00
"MCD",19990902.00,40.50,2721400.00
"MCD",19990903.00,41.81,2061800.00
"MCD",19990907.00,42.25,1323800.00
"MCD",19990908.00,42.37,1510600.00
"MCD",19990909.00,42.56,1488100.00
"MCD",19990910.00,43.37,1895200.00
"MCD",19990913.00,44.37,2212900.00
"MCD",19990914.00,44.06,1584800.00
"MCD",19990915.00,43.43,1866200.00
"MCD",19990916.00,42.81,1809500.00
"MCD",19990917.00,42.87,2436800.00
"MCD",19990920.00,42.62,1507800.00
"MCD",19990921.00,42.75,2436200.00
"MCD",19990922.00,43.56,2362700.00
"MCD",19990923.00,43.25,2106600.00
"MCD",19990924.00,43.00,2054100.00
"MCD",19990927.00,43.00,1936800.00
"MCD",19990928.00,43.06,1865500.00
"MCD",19990929.00,42.68,2433300.00
"MCD",19990930.00,43.00,2057600.00
"MCD",19991001.00,43.50,2440600.00
"MCK",19981203.00,69.31,932300.00
"MCK",19981204.00,67.62,903100.00
"MCK",19981207.00,67.31,1296500.00
"MCK",19981208.00,70.50,1233200.00
"MCK",19981209.00,73.12,1633100.00
"MCK",19981210.00,71.43,857400.00
"MCK",19981211.00,70.93,667900.00
"MCK",19981214.00,69.81,654100.00
"MCK",19981215.00,69.50,1033300.00
"MCK",19981216.00,69.93,794900.00
"MCK",19981217.00,70.18,638000.00
"MCK",19981218.00,69.93,454600.00
"MCK",19981221.00,69.75,807700.00
"MCK",19981222.00,69.00,445800.00
"MCK",19981223.00,70.25,741800.00
"MCK",19981224.00,71.75,256600.00
"MCK",19981228.00,72.18,425700.00
"MCK",19981229.00,74.25,780600.00
"MCK",19981230.00,75.50,970100.00
"MCK",19981231.00,79.06,984500.00
"MCK",19990104.00,77.75,1388100.00
"MCK",19990105.00,80.93,1078700.00
"MCK",19990106.00,81.43,861000.00
"MCK",19990107.00,83.93,1555300.00
"MCK",19990108.00,85.81,1111600.00
"MCK",19990111.00,86.00,1130300.00
"MCK",19990112.00,84.68,6464000.00
"MCK",19990113.00,83.93,1734400.00
"MCK",19990114.00,83.00,2072300.00
"MCK",19990115.00,85.00,2753700.00
"MCK",19990119.00,88.93,2850000.00
"MCK",19990120.00,88.43,1921500.00
"MCK",19990121.00,87.93,1136600.00
"MCK",19990122.00,84.00,1933500.00
"MCK",19990125.00,82.00,2678900.00
"MCK",19990126.00,74.00,9314700.00
"MCK",19990127.00,73.00,3338300.00
"MCK",19990128.00,73.50,2501600.00
"MCK",19990129.00,75.12,3181600.00
"MCK",19990201.00,75.18,2506000.00
"MCK",19990202.00,74.68,2283600.00
"MCK",19990203.00,72.62,2318700.00
"MCK",19990204.00,65.00,8173500.00
"MCK",19990205.00,63.62,3742800.00
"MCK",19990208.00,66.81,2998600.00
"MCK",19990209.00,67.37,2221600.00
"MCK",19990210.00,68.75,2285300.00
"MCK",19990211.00,72.50,5060900.00
"MCK",19990212.00,71.87,2204100.00
"MCK",19990216.00,72.00,1814200.00
"MCK",19990217.00,70.00,1464300.00
"MCK",19990218.00,70.43,1222200.00
"MCK",19990219.00,70.18,1185900.00
"MCK",19990222.00,69.87,1601700.00
"MCK",19990223.00,72.00,2102900.00
"MCK",19990224.00,71.62,1685800.00
"MCK",19990225.00,68.62,1583700.00
"MCK",19990226.00,68.00,2198800.00
"MCK",19990301.00,66.00,1926400.00
"MCK",19990302.00,66.18,788700.00
"MCK",19990303.00,65.25,1181800.00
"MCK",19990304.00,65.87,1388500.00
"MCK",19990305.00,61.25,7577700.00
"MCK",19990308.00,59.00,4316100.00
"MCK",19990309.00,58.62,2782600.00
"MCK",19990310.00,58.50,2001600.00
"MCK",19990311.00,56.75,3620300.00
"MCK",19990312.00,59.37,10071900.00
"MCK",19990315.00,62.62,4765800.00
"MCK",19990316.00,65.56,3273900.00
"MCK",19990317.00,70.43,4252300.00
"MCK",19990318.00,67.68,1964700.00
"MCK",19990319.00,66.00,1714600.00
"MCK",19990322.00,65.12,873600.00
"MCK",19990323.00,64.62,1224200.00
"MCK",19990324.00,66.00,842100.00
"MCK",19990325.00,67.43,1595100.00
"MCK",19990326.00,67.50,555500.00
"MCK",19990329.00,68.06,556800.00
"MCK",19990330.00,68.00,658800.00
"MCK",19990331.00,66.00,1131600.00
"MCK",19990401.00,68.18,882600.00
"MCK",19990405.00,68.12,794400.00
"MCK",19990406.00,66.68,1297300.00
"MCK",19990407.00,66.43,1604000.00
"MCK",19990408.00,63.93,1734600.00
"MCK",19990409.00,62.37,3088800.00
"MCK",19990412.00,63.18,1686200.00
"MCK",19990413.00,64.50,1082400.00
"MCK",19990414.00,64.75,857000.00
"MCK",19990415.00,64.50,1071700.00
"MCK",19990416.00,62.31,1533200.00
"MCK",19990419.00,59.12,2131500.00
"MCK",19990420.00,63.00,2258200.00
"MCK",19990421.00,65.31,2296300.00
"MCK",19990422.00,63.68,1950500.00
"MCK",19990423.00,62.25,1422800.00
"MCK",19990426.00,63.75,1787300.00
"MCK",19990427.00,65.56,2232900.00
"MCK",19990428.00,34.62,31776400.00
"MCK",19990429.00,33.25,15993300.00
"MCK",19990430.00,35.00,8575300.00
"MCK",19990503.00,34.37,4349200.00
"MCK",19990504.00,34.50,3317500.00
"MCK",19990505.00,35.43,2581600.00
"MCK",19990506.00,36.50,3634000.00
"MCK",19990507.00,39.12,4442900.00
"MCK",19990510.00,38.25,3108600.00
"MCK",19990511.00,37.50,1838500.00
"MCK",19990512.00,37.00,2394700.00
"MCK",19990513.00,37.68,1828600.00
"MCK",19990514.00,37.50,1967700.00
"MCK",19990517.00,37.68,1070800.00
"MCK",19990518.00,37.00,1553800.00
"MCK",19990519.00,37.25,1247900.00
"MCK",19990520.00,39.00,2265100.00
"MCK",19990521.00,39.12,1227400.00
"MCK",19990524.00,38.18,1293100.00
"MCK",19990525.00,33.50,10284700.00
"MCK",19990526.00,33.75,7173800.00
"MCK",19990527.00,34.00,1769400.00
"MCK",19990528.00,34.06,1398600.00
"MCK",19990601.00,34.06,1229000.00
"MCK",19990602.00,33.87,2124000.00
"MCK",19990603.00,36.25,2348100.00
"MCK",19990604.00,36.00,1083700.00
"MCK",19990607.00,36.06,1713600.00
"MCK",19990608.00,36.12,864400.00
"MCK",19990609.00,36.18,753800.00
"MCK",19990610.00,36.81,1234100.00
"MCK",19990611.00,36.75,565200.00
"MCK",19990614.00,36.56,760400.00
"MCK",19990615.00,36.43,491400.00
"MCK",19990616.00,36.18,947700.00
"MCK",19990617.00,36.75,801800.00
"MCK",19990618.00,36.06,1487900.00
"MCK",19990621.00,33.68,7544100.00
"MCK",19990622.00,33.00,6389500.00
"MCK",19990623.00,32.43,2083000.00
"MCK",19990624.00,32.00,1582600.00
"MCK",19990625.00,31.00,1743500.00
"MCK",19990628.00,30.87,1631300.00
"MCK",19990629.00,31.50,2782200.00
"MCK",19990630.00,32.12,2548100.00
"MCK",19990701.00,33.00,1172600.00
"MCK",19990702.00,32.25,1718500.00
"MCK",19990706.00,32.93,1639000.00
"MCK",19990707.00,32.50,1054000.00
"MCK",19990708.00,32.56,1256600.00
"MCK",19990709.00,32.18,1150000.00
"MCK",19990712.00,32.75,1519800.00
"MCK",19990713.00,33.06,3231700.00
"MCK",19990714.00,32.50,1795000.00
"MCK",19990715.00,31.31,4952700.00
"MCK",19990716.00,32.00,1798300.00
"MCK",19990719.00,31.31,1088400.00
"MCK",19990720.00,30.81,1367000.00
"MCK",19990721.00,30.93,1274700.00
"MCK",19990722.00,31.25,1725200.00
"MCK",19990723.00,31.00,777800.00
"MCK",19990726.00,32.68,1537500.00
"MCK",19990727.00,31.75,938800.00
"MCK",19990728.00,32.25,1043800.00
"MCK",19990729.00,31.37,1284100.00
"MCK",19990730.00,31.06,822700.00
"MCK",19990802.00,32.93,2572000.00
"MCK",19990803.00,33.06,942400.00
"MCK",19990804.00,32.93,3311200.00
"MCK",19990805.00,31.87,1727200.00
"MCK",19990806.00,32.00,549100.00
"MCK",19990809.00,32.06,1224600.00
"MCK",19990810.00,29.75,5472900.00
"MCK",19990811.00,29.25,7884400.00
"MCK",19990812.00,29.37,1615700.00
"MCK",19990813.00,29.50,891500.00
"MCK",19990816.00,29.81,553100.00
"MCK",19990817.00,30.31,531100.00
"MCK",19990818.00,30.43,805700.00
"MCK",19990819.00,30.00,498500.00
"MCK",19990820.00,30.00,959400.00
"MCK",19990823.00,30.00,994100.00
"MCK",19990824.00,29.62,942500.00
"MCK",19990825.00,29.31,1205400.00
"MCK",19990826.00,30.56,1512500.00
"MCK",19990827.00,32.18,2032800.00
"MCK",19990830.00,32.43,1664000.00
"MCK",19990831.00,31.12,1206400.00
"MCK",19990901.00,31.81,1336500.00
"MCK",19990902.00,31.81,447700.00
"MCK",19990903.00,32.12,653600.00
"MCK",19990907.00,32.25,1078100.00
"MCK",19990908.00,32.50,997900.00
"MCK",19990909.00,33.43,1464200.00
"MCK",19990910.00,34.12,1184100.00
"MCK",19990913.00,33.75,1013800.00
"MCK",19990914.00,32.50,1095500.00
"MCK",19990915.00,32.87,1079000.00
"MCK",19990916.00,32.31,1688000.00
"MCK",19990917.00,32.06,921700.00
"MCK",19990920.00,32.25,1231400.00
"MCK",19990921.00,32.00,1166200.00
"MCK",19990922.00,31.50,1004000.00
"MCK",19990923.00,30.87,679500.00
"MCK",19990924.00,29.93,1388100.00
"MCK",19990927.00,29.06,1470900.00
"MCK",19990928.00,27.81,2271200.00
"MCK",19990929.00,28.68,1885700.00
"MCK",19990930.00,29.00,896700.00
"MCK",19991001.00,28.56,630700.00
"MDT",19981002.00,55.56,1687500.00
"MDT",19981005.00,54.06,1791100.00
"MDT",19981006.00,54.37,1227800.00
"MDT",19981007.00,52.50,1389700.00
"MDT",19981008.00,50.43,1712400.00
"MDT",19981009.00,50.93,1703500.00
"MDT",19981012.00,57.00,2897000.00
"MDT",19981013.00,58.43,1478400.00
"MDT",19981014.00,58.68,1033100.00
"MDT",19981015.00,62.06,2255300.00
"MDT",19981016.00,63.25,2202100.00
"MDT",19981019.00,62.37,728800.00
"MDT",19981020.00,61.75,1187300.00
"MDT",19981021.00,62.50,895400.00
"MDT",19981022.00,61.87,693200.00
"MDT",19981023.00,61.81,646600.00
"MDT",19981026.00,64.25,1131800.00
"MDT",19981027.00,63.62,1398700.00
"MDT",19981028.00,63.81,1105100.00
"MDT",19981029.00,66.12,1677400.00
"MDT",19981030.00,65.00,1068000.00
"MDT",19981102.00,66.56,4750500.00
"MDT",19981103.00,65.00,1648600.00
"MDT",19981104.00,63.43,2007700.00
"MDT",19981105.00,63.87,1493100.00
"MDT",19981106.00,64.06,1147800.00
"MDT",19981109.00,63.50,943000.00
"MDT",19981110.00,64.68,1104900.00
"MDT",19981111.00,64.43,1118400.00
"MDT",19981112.00,63.75,692400.00
"MDT",19981113.00,65.12,1261800.00
"MDT",19981116.00,65.75,1328100.00
"MDT",19981117.00,65.75,1092400.00
"MDT",19981118.00,68.18,2024500.00
"MDT",19981119.00,68.06,865200.00
"MDT",19981120.00,68.56,901300.00
"MDT",19981123.00,69.25,1138700.00
"MDT",19981124.00,69.68,1077100.00
"MDT",19981125.00,69.62,522100.00
"MDT",19981127.00,70.00,251400.00
"MDT",19981130.00,67.68,2892100.00
"MDT",19981201.00,71.12,3174200.00
"MDT",19981202.00,71.31,2062300.00
"MDT",19981203.00,69.50,1916700.00
"MDT",19981204.00,70.37,1542200.00
"MDT",19981207.00,69.37,1423700.00
"MDT",19981208.00,69.75,994100.00
"MDT",19981209.00,70.50,1727800.00
"MDT",19981210.00,69.68,1598100.00
"MDT",19981211.00,69.12,952300.00
"MDT",19981214.00,67.93,1306000.00
"MDT",19981215.00,68.12,1832100.00
"MDT",19981216.00,69.75,2219300.00
"MDT",19981217.00,71.93,1824500.00
"MDT",19981218.00,75.18,4178400.00
"MDT",19981221.00,75.12,1775300.00
"MDT",19981222.00,74.81,1232600.00
"MDT",19981223.00,75.81,1252400.00
"MDT",19981224.00,75.37,395900.00
"MDT",19981228.00,75.43,769900.00
"MDT",19981229.00,76.68,1510000.00
"MDT",19981230.00,75.87,1054200.00
"MDT",19981231.00,74.25,1799800.00
"MDT",19990104.00,73.06,2208000.00
"MDT",19990105.00,72.56,2092400.00
"MDT",19990106.00,71.87,2231100.00
"MDT",19990107.00,71.68,2018800.00
"MDT",19990108.00,71.81,2018000.00
"MDT",19990111.00,70.37,2037600.00
"MDT",19990112.00,69.62,1676900.00
"MDT",19990113.00,69.00,1883800.00
"MDT",19990114.00,69.81,2205400.00
"MDT",19990115.00,71.25,2469600.00
"MDT",19990119.00,69.87,2845400.00
"MDT",19990120.00,69.93,1768900.00
"MDT",19990121.00,68.93,3063700.00
"MDT",19990122.00,67.81,2338000.00
"MDT",19990125.00,69.87,3380900.00
"MDT",19990126.00,70.93,3329700.00
"MDT",19990127.00,72.62,5158500.00
"MDT",19990128.00,75.93,6706600.00
"MDT",19990129.00,79.68,5778700.00
"MDT",19990201.00,81.00,3600700.00
"MDT",19990202.00,85.18,5130300.00
"MDT",19990203.00,88.12,3566800.00
"MDT",19990204.00,86.31,2391400.00
"MDT",19990205.00,86.75,2441600.00
"MDT",19990208.00,84.68,2313900.00
"MDT",19990209.00,82.56,1530200.00
"MDT",19990210.00,81.87,1286800.00
"MDT",19990211.00,83.87,1782400.00
"MDT",19990212.00,83.81,1456800.00
"MDT",19990216.00,81.93,1433100.00
"MDT",19990217.00,74.81,9728100.00
"MDT",19990218.00,74.37,3485700.00
"MDT",19990219.00,74.81,2094700.00
"MDT",19990222.00,76.62,2080500.00
"MDT",19990223.00,77.00,1953500.00
"MDT",19990224.00,75.87,3107200.00
"MDT",19990225.00,72.37,4687900.00
"MDT",19990226.00,70.62,2942200.00
"MDT",19990301.00,71.00,1764100.00
"MDT",19990302.00,69.81,3225300.00
"MDT",19990303.00,68.50,2244700.00
"MDT",19990304.00,72.12,2121900.00
"MDT",19990305.00,75.31,2254700.00
"MDT",19990308.00,73.93,3080700.00
"MDT",19990309.00,71.75,7046900.00
"MDT",19990310.00,70.06,3424300.00
"MDT",19990311.00,66.18,8418100.00
"MDT",19990312.00,66.93,7347100.00
"MDT",19990315.00,69.68,4123200.00
"MDT",19990316.00,70.37,3890100.00
"MDT",19990317.00,71.31,2246600.00
"MDT",19990318.00,69.43,3121000.00
"MDT",19990319.00,69.62,2481500.00
"MDT",19990322.00,68.62,1326200.00
"MDT",19990323.00,67.06,2194300.00
"MDT",19990324.00,68.12,1642400.00
"MDT",19990325.00,69.31,1675400.00
"MDT",19990326.00,69.81,2076800.00
"MDT",19990329.00,71.31,1796900.00
"MDT",19990330.00,71.62,1669900.00
"MDT",19990331.00,71.75,3285900.00
"MDT",19990401.00,70.62,1937800.00
"MDT",19990405.00,67.93,4840200.00
"MDT",19990406.00,69.12,3518500.00
"MDT",19990407.00,69.37,1841200.00
"MDT",19990408.00,70.68,1995700.00
"MDT",19990409.00,72.18,2863600.00
"MDT",19990412.00,72.87,1711000.00
"MDT",19990413.00,72.37,1288200.00
"MDT",19990414.00,72.93,2585800.00
"MDT",19990415.00,70.62,2884400.00
"MDT",19990416.00,69.31,2220200.00
"MDT",19990419.00,69.18,2721600.00
"MDT",19990420.00,69.87,2539000.00
"MDT",19990421.00,73.68,2372200.00
"MDT",19990422.00,75.25,2195900.00
"MDT",19990423.00,73.68,1671500.00
"MDT",19990426.00,75.37,2066500.00
"MDT",19990427.00,76.12,1710500.00
"MDT",19990428.00,75.18,1806200.00
"MDT",19990429.00,73.93,2050100.00
"MDT",19990430.00,71.93,1443300.00
"MDT",19990503.00,72.00,2519500.00
"MDT",19990504.00,68.93,2404400.00
"MDT",19990505.00,69.06,2907300.00
"MDT",19990506.00,67.18,2780500.00
"MDT",19990507.00,67.25,2136700.00
"MDT",19990510.00,69.12,2137800.00
"MDT",19990511.00,69.87,1348300.00
"MDT",19990512.00,71.37,2248200.00
"MDT",19990513.00,71.62,1632100.00
"MDT",19990514.00,69.81,2181000.00
"MDT",19990517.00,70.93,1459000.00
"MDT",19990518.00,68.37,1768800.00
"MDT",19990519.00,67.50,1875500.00
"MDT",19990520.00,68.93,1773100.00
"MDT",19990521.00,67.81,1086100.00
"MDT",19990524.00,65.56,1073600.00
"MDT",19990525.00,63.00,2001300.00
"MDT",19990526.00,62.37,2165300.00
"MDT",19990527.00,64.00,2599200.00
"MDT",19990528.00,71.00,4235600.00
"MDT",19990601.00,73.00,2967200.00
"MDT",19990602.00,73.75,1664200.00
"MDT",19990603.00,73.06,2074000.00
"MDT",19990604.00,74.50,1682600.00
"MDT",19990607.00,74.56,1395300.00
"MDT",19990608.00,72.68,1519700.00
"MDT",19990609.00,73.12,723200.00
"MDT",19990610.00,72.25,1034400.00
"MDT",19990611.00,72.18,1114100.00
"MDT",19990614.00,72.25,785500.00
"MDT",19990615.00,72.81,1187900.00
"MDT",19990616.00,73.93,1014700.00
"MDT",19990617.00,73.68,1416800.00
"MDT",19990618.00,74.62,1368700.00
"MDT",19990621.00,74.37,1725200.00
"MDT",19990622.00,75.37,1892200.00
"MDT",19990623.00,75.56,1847900.00
"MDT",19990624.00,75.18,1369400.00
"MDT",19990625.00,73.62,1328400.00
"MDT",19990628.00,74.31,733900.00
"MDT",19990629.00,75.37,782500.00
"MDT",19990630.00,77.87,1519200.00
"MDT",19990701.00,77.68,1032000.00
"MDT",19990702.00,78.43,857800.00
"MDT",19990706.00,78.18,1058800.00
"MDT",19990707.00,78.50,637700.00
"MDT",19990708.00,78.81,1042500.00
"MDT",19990709.00,78.31,850800.00
"MDT",19990712.00,76.06,1454400.00
"MDT",19990713.00,75.93,1063200.00
"MDT",19990714.00,74.87,1276300.00
"MDT",19990715.00,75.06,1526800.00
"MDT",19990716.00,75.81,1057100.00
"MDT",19990719.00,74.56,942700.00
"MDT",19990720.00,73.43,602500.00
"MDT",19990721.00,73.56,994900.00
"MDT",19990722.00,72.12,710700.00
"MDT",19990723.00,72.25,599900.00
"MDT",19990726.00,71.56,615600.00
"MDT",19990727.00,72.56,834300.00
"MDT",19990728.00,73.31,617400.00
"MDT",19990729.00,72.56,933800.00
"MDT",19990730.00,72.06,737000.00
"MDT",19990802.00,72.31,869900.00
"MDT",19990803.00,70.81,911400.00
"MDT",19990804.00,68.93,800700.00
"MDT",19990805.00,69.75,1471100.00
"MDT",19990806.00,68.37,820300.00
"MDT",19990809.00,66.87,1543300.00
"MDT",19990810.00,64.93,2016500.00
"MDT",19990811.00,67.06,2066500.00
"MDT",19990812.00,68.56,1663600.00
"MDT",19990813.00,70.75,1704000.00
"MDT",19990816.00,71.00,1057700.00
"MDT",19990817.00,73.06,1472300.00
"MDT",19990818.00,74.00,1353200.00
"MDT",19990819.00,73.93,1030700.00
"MDT",19990820.00,75.37,956000.00
"MDT",19990823.00,75.12,1305100.00
"MDT",19990824.00,73.18,2951400.00
"MDT",19990825.00,75.37,2340100.00
"MDT",19990826.00,76.43,1312500.00
"MDT",19990827.00,74.56,1704900.00
"MDT",19990830.00,74.93,1429300.00
"MDT",19990831.00,78.25,3467900.00
"MDT",19990901.00,78.06,1878100.00
"MDT",19990902.00,77.56,1358200.00
"MDT",19990903.00,78.93,1932600.00
"MDT",19990907.00,80.87,3038400.00
"MDT",19990908.00,81.43,2247300.00
"MDT",19990909.00,80.62,1737200.00
"MDT",19990910.00,79.75,2398400.00
"MDT",19990913.00,79.75,2414400.00
"MDT",19990914.00,77.93,1700300.00
"MDT",19990915.00,76.37,1823700.00
"MDT",19990916.00,76.93,1518900.00
"MDT",19990917.00,77.75,1055900.00
"MDT",19990920.00,75.31,2051800.00
"MDT",19990921.00,71.93,4025100.00
"MDT",19990922.00,70.25,3732000.00
"MDT",19990923.00,68.62,2738200.00
"MDT",19990924.00,67.25,2326300.00
"MDT",19990927.00,34.00,3409900.00
"MDT",19990928.00,34.00,4794400.00
"MDT",19990929.00,34.68,3373300.00
"MDT",19990930.00,35.50,2790000.00
"MDT",19991001.00,33.06,4836800.00
"MER",19981002.00,46.00,6910700.00
"MER",19981005.00,42.93,3897500.00
"MER",19981006.00,41.93,4946200.00
"MER",19981007.00,37.68,6666200.00
"MER",19981008.00,42.31,11339300.00
"MER",19981009.00,45.43,10418200.00
"MER",19981012.00,43.68,7053600.00
"MER",19981013.00,44.93,6924500.00
"MER",19981014.00,43.50,4533300.00
"MER",19981015.00,47.50,7726800.00
"MER",19981016.00,49.87,9426200.00
"MER",19981019.00,52.37,3963600.00
"MER",19981020.00,54.81,7820700.00
"MER",19981021.00,53.43,4248100.00
"MER",19981022.00,55.18,3673400.00
"MER",19981023.00,55.31,3030500.00
"MER",19981026.00,54.81,2350100.00
"MER",19981027.00,51.37,3953900.00
"MER",19981028.00,52.12,3221200.00
"MER",19981029.00,56.56,4700000.00
"MER",19981030.00,59.25,5011100.00
"MER",19981102.00,61.00,3722000.00
"MER",19981103.00,61.87,4937400.00
"MER",19981104.00,63.12,4658700.00
"MER",19981105.00,63.75,3557000.00
"MER",19981106.00,63.00,2936600.00
"MER",19981109.00,62.62,2505700.00
"MER",19981110.00,61.56,3140700.00
"MER",19981111.00,59.18,3834000.00
"MER",19981112.00,58.68,3148800.00
"MER",19981113.00,62.00,2927500.00
"MER",19981116.00,63.31,3472600.00
"MER",19981117.00,66.31,5725200.00
"MER",19981118.00,65.56,4531400.00
"MER",19981119.00,67.18,2579800.00
"MER",19981120.00,71.62,3875900.00
"MER",19981123.00,76.00,4784100.00
"MER",19981124.00,77.93,4647000.00
"MER",19981125.00,77.50,2957500.00
"MER",19981127.00,79.93,1255400.00
"MER",19981130.00,75.00,3977500.00
"MER",19981201.00,73.93,4853700.00
"MER",19981202.00,73.31,4034500.00
"MER",19981203.00,69.68,3668300.00
"MER",19981204.00,72.37,3484300.00
"MER",19981207.00,73.12,1899700.00
"MER",19981208.00,69.75,2468300.00
"MER",19981209.00,70.43,2192600.00
"MER",19981210.00,68.62,2168500.00
"MER",19981211.00,66.25,3489400.00
"MER",19981214.00,61.87,3587600.00
"MER",19981215.00,65.31,3651600.00
"MER",19981216.00,65.06,2399500.00
"MER",19981217.00,68.00,2803500.00
"MER",19981218.00,68.93,1998200.00
"MER",19981221.00,71.00,2594800.00
"MER",19981222.00,69.87,1640500.00
"MER",19981223.00,70.50,1479200.00
"MER",19981224.00,71.75,945700.00
"MER",19981228.00,70.75,1423800.00
"MER",19981229.00,69.37,1646000.00
"MER",19981230.00,67.18,1269700.00
"MER",19981231.00,66.75,1441500.00
"MER",19990104.00,68.43,2611700.00
"MER",19990105.00,73.06,3336200.00
"MER",19990106.00,76.87,3497400.00
"MER",19990107.00,77.81,5280700.00
"MER",19990108.00,77.31,3758300.00
"MER",19990111.00,75.81,2673200.00
"MER",19990112.00,73.18,2302100.00
"MER",19990113.00,69.43,5587400.00
"MER",19990114.00,67.18,3899500.00
"MER",19990115.00,72.50,3265600.00
"MER",19990119.00,71.31,3468500.00
"MER",19990120.00,74.00,5404900.00
"MER",19990121.00,73.75,3471200.00
"MER",19990122.00,71.43,2636300.00
"MER",19990125.00,72.87,2052500.00
"MER",19990126.00,73.50,1614600.00
"MER",19990127.00,72.31,2326200.00
"MER",19990128.00,74.00,2163100.00
"MER",19990129.00,76.00,2832200.00
"MER",19990201.00,73.75,2173800.00
"MER",19990202.00,72.75,2743900.00
"MER",19990203.00,74.87,4894300.00
"MER",19990204.00,73.06,3131200.00
"MER",19990205.00,70.75,2832700.00
"MER",19990208.00,68.87,2357500.00
"MER",19990209.00,67.31,2779600.00
"MER",19990210.00,66.87,2833200.00
"MER",19990211.00,71.68,3512300.00
"MER",19990212.00,69.43,3918100.00
"MER",19990216.00,69.50,2038000.00
"MER",19990217.00,67.81,2700300.00
"MER",19990218.00,69.87,2550200.00
"MER",19990219.00,72.37,4759100.00
"MER",19990222.00,75.56,3275200.00
"MER",19990223.00,76.37,4304400.00
"MER",19990224.00,75.68,4563000.00
"MER",19990225.00,74.93,4067900.00
"MER",19990226.00,76.75,3125300.00
"MER",19990301.00,76.43,3635700.00
"MER",19990302.00,78.25,3299800.00
"MER",19990303.00,77.81,2585300.00
"MER",19990304.00,84.50,5759300.00
"MER",19990305.00,85.56,4433700.00
"MER",19990308.00,84.43,2326600.00
"MER",19990309.00,86.62,3116200.00
"MER",19990310.00,86.75,1886100.00
"MER",19990311.00,89.00,3104300.00
"MER",19990312.00,87.25,2168400.00
"MER",19990315.00,91.68,3567600.00
"MER",19990316.00,91.75,3239200.00
"MER",19990317.00,88.43,2447700.00
"MER",19990318.00,92.18,2873400.00
"MER",19990319.00,90.68,3567100.00
"MER",19990322.00,89.93,2120000.00
"MER",19990323.00,85.81,2858400.00
"MER",19990324.00,85.25,2826400.00
"MER",19990325.00,87.62,2873700.00
"MER",19990326.00,88.62,1570700.00
"MER",19990329.00,90.68,1642900.00
"MER",19990330.00,91.62,2062700.00
"MER",19990331.00,88.43,2196100.00
"MER",19990401.00,87.62,1852100.00
"MER",19990405.00,91.00,2212200.00
"MER",19990406.00,91.12,2338500.00
"MER",19990407.00,96.06,3166400.00
"MER",19990408.00,96.87,3255300.00
"MER",19990409.00,97.87,2215000.00
"MER",19990412.00,99.93,3026600.00
"MER",19990413.00,97.37,3845100.00
"MER",19990414.00,92.06,4062600.00
"MER",19990415.00,88.56,5459100.00
"MER",19990416.00,87.12,3155300.00
"MER",19990419.00,84.06,3252300.00
"MER",19990420.00,87.50,2909700.00
"MER",19990421.00,89.50,1920500.00
"MER",19990422.00,90.81,2157500.00
"MER",19990423.00,91.25,1682600.00
"MER",19990426.00,87.43,1453500.00
"MER",19990427.00,88.81,2411200.00
"MER",19990428.00,85.81,1580300.00
"MER",19990429.00,86.31,2023500.00
"MER",19990430.00,83.93,2918900.00
"MER",19990503.00,86.87,3656100.00
"MER",19990504.00,81.00,5900200.00
"MER",19990505.00,81.18,4477200.00
"MER",19990506.00,78.50,3394500.00
"MER",19990507.00,81.62,3386700.00
"MER",19990510.00,80.37,2903200.00
"MER",19990511.00,82.43,2871700.00
"MER",19990512.00,85.12,3641400.00
"MER",19990513.00,86.25,2616800.00
"MER",19990514.00,80.75,3495300.00
"MER",19990517.00,79.00,3861100.00
"MER",19990518.00,77.81,3784500.00
"MER",19990519.00,78.43,3264400.00
"MER",19990520.00,76.18,2308100.00
"MER",19990521.00,75.12,2414400.00
"MER",19990524.00,70.87,4139300.00
"MER",19990525.00,68.37,4939300.00
"MER",19990526.00,78.62,8073500.00
"MER",19990527.00,83.06,6650200.00
"MER",19990528.00,84.00,4838700.00
"MER",19990601.00,75.00,5871300.00
"MER",19990602.00,70.43,8342500.00
"MER",19990603.00,69.75,4393900.00
"MER",19990604.00,72.12,5394200.00
"MER",19990607.00,74.06,3101800.00
"MER",19990608.00,73.00,2632100.00
"MER",19990609.00,72.56,1422300.00
"MER",19990610.00,70.18,2920800.00
"MER",19990611.00,69.43,2840300.00
"MER",19990614.00,66.50,2917900.00
"MER",19990615.00,67.50,2920900.00
"MER",19990616.00,72.87,3622400.00
"MER",19990617.00,74.81,2826600.00
"MER",19990618.00,75.12,2498200.00
"MER",19990621.00,78.25,3045200.00
"MER",19990622.00,75.37,3087000.00
"MER",19990623.00,74.68,1541700.00
"MER",19990624.00,72.43,2060700.00
"MER",19990625.00,72.00,1935000.00
"MER",19990628.00,74.81,2042700.00
"MER",19990629.00,77.00,1983100.00
"MER",19990630.00,79.93,5177700.00
"MER",19990701.00,78.68,2215200.00
"MER",19990702.00,79.37,1976800.00
"MER",19990706.00,79.50,2718100.00
"MER",19990707.00,78.00,1843900.00
"MER",19990708.00,76.75,2301200.00
"MER",19990709.00,77.06,1515200.00
"MER",19990712.00,78.00,2142400.00
"MER",19990713.00,79.06,4929300.00
"MER",19990714.00,77.06,2137600.00
"MER",19990715.00,77.87,1795000.00
"MER",19990716.00,76.87,1445600.00
"MER",19990719.00,74.43,2045900.00
"MER",19990720.00,73.37,2446100.00
"MER",19990721.00,72.93,1458700.00
"MER",19990722.00,73.87,2364200.00
"MER",19990723.00,71.87,1878700.00
"MER",19990726.00,71.93,1588700.00
"MER",19990727.00,73.37,1866900.00
"MER",19990728.00,73.68,2178400.00
"MER",19990729.00,70.68,2449500.00
"MER",19990730.00,68.06,2363000.00
"MER",19990802.00,68.62,2558000.00
"MER",19990803.00,67.25,2502700.00
"MER",19990804.00,65.81,2586600.00
"MER",19990805.00,66.37,4373200.00
"MER",19990806.00,63.87,1657700.00
"MER",19990809.00,64.50,2298900.00
"MER",19990810.00,63.68,2577600.00
"MER",19990811.00,66.93,3508400.00
"MER",19990812.00,71.50,5125700.00
"MER",19990813.00,73.56,2765300.00
"MER",19990816.00,73.12,1608400.00
"MER",19990817.00,76.62,2956500.00
"MER",19990818.00,76.06,2314100.00
"MER",19990819.00,75.25,4013100.00
"MER",19990820.00,77.62,2290300.00
"MER",19990823.00,77.56,1680100.00
"MER",19990824.00,77.25,2292100.00
"MER",19990825.00,78.68,1692100.00
"MER",19990826.00,79.62,2309800.00
"MER",19990827.00,79.62,2995100.00
"MER",19990830.00,74.93,1963100.00
"MER",19990831.00,74.62,2469900.00
"MER",19990901.00,74.31,1860700.00
"MER",19990902.00,75.00,1824300.00
"MER",19990903.00,79.18,2582600.00
"MER",19990907.00,76.68,1697700.00
"MER",19990908.00,75.93,2364300.00
"MER",19990909.00,75.06,1451200.00
"MER",19990910.00,76.68,2117100.00
"MER",19990913.00,75.81,1318900.00
"MER",19990914.00,72.93,3414100.00
"MER",19990915.00,71.00,2687100.00
"MER",19990916.00,70.56,2872800.00
"MER",19990917.00,71.93,2044700.00
"MER",19990920.00,71.12,1648800.00
"MER",19990921.00,69.06,1907200.00
"MER",19990922.00,70.81,2835200.00
"MER",19990923.00,68.50,2879500.00
"MER",19990924.00,68.93,3099100.00
"MER",19990927.00,66.56,3541100.00
"MER",19990928.00,66.87,3631300.00
"MER",19990929.00,66.68,2528100.00
"MER",19990930.00,67.18,2943800.00
"MER",19991001.00,65.87,3103500.00
"MO",19981002.00,47.12,6879000.00
"MO",19981005.00,47.50,7072300.00
"MO",19981006.00,49.25,8729300.00
"MO",19981007.00,48.87,7615700.00
"MO",19981008.00,47.93,8669100.00
"MO",19981009.00,47.62,5139600.00
"MO",19981012.00,48.18,3613800.00
"MO",19981013.00,47.87,3713300.00
"MO",19981014.00,48.93,4150000.00
"MO",19981015.00,48.81,7018700.00
"MO",19981016.00,47.87,6149800.00
"MO",19981019.00,47.87,3999800.00
"MO",19981020.00,49.06,5623400.00
"MO",19981021.00,49.93,8587100.00
"MO",19981022.00,50.12,3605000.00
"MO",19981023.00,50.25,3591800.00
"MO",19981026.00,50.25,3229700.00
"MO",19981027.00,50.75,4785100.00
"MO",19981028.00,51.56,3896800.00
"MO",19981029.00,51.81,3313800.00
"MO",19981030.00,51.12,4046500.00
"MO",19981102.00,52.00,4409700.00
"MO",19981103.00,52.93,4796900.00
"MO",19981104.00,53.62,5818200.00
"MO",19981105.00,53.56,4485600.00
"MO",19981106.00,53.06,4355400.00
"MO",19981109.00,53.06,3609800.00
"MO",19981110.00,54.12,6351600.00
"MO",19981111.00,53.87,8316200.00
"MO",19981112.00,53.87,5533300.00
"MO",19981113.00,54.06,5706000.00
"MO",19981116.00,53.25,8786900.00
"MO",19981117.00,54.00,5920000.00
"MO",19981118.00,54.68,4117100.00
"MO",19981119.00,55.31,6435200.00
"MO",19981120.00,55.75,7329300.00
"MO",19981123.00,58.18,8056100.00
"MO",19981124.00,58.06,7088500.00
"MO",19981125.00,58.31,6581400.00
"MO",19981127.00,58.12,1809300.00
"MO",19981130.00,55.93,5537400.00
"MO",19981201.00,57.25,7531900.00
"MO",19981202.00,56.75,3336800.00
"MO",19981203.00,55.37,3454200.00
"MO",19981204.00,55.56,4074300.00
"MO",19981207.00,55.12,2225300.00
"MO",19981208.00,54.50,3909500.00
"MO",19981209.00,54.43,4779700.00
"MO",19981210.00,52.31,8872200.00
"MO",19981211.00,52.87,6461800.00
"MO",19981214.00,51.75,6114000.00
"MO",19981215.00,53.56,5751700.00
"MO",19981216.00,53.43,4604500.00
"MO",19981217.00,53.00,5317100.00
"MO",19981218.00,52.12,6579100.00
"MO",19981221.00,52.31,3716300.00
"MO",19981222.00,53.37,4188500.00
"MO",19981223.00,54.68,4501700.00
"MO",19981224.00,54.93,1406000.00
"MO",19981228.00,54.00,3210800.00
"MO",19981229.00,54.18,3560100.00
"MO",19981230.00,54.50,2739000.00
"MO",19981231.00,53.50,2970000.00
"MO",19990104.00,52.56,5750800.00
"MO",19990105.00,52.50,5940900.00
"MO",19990106.00,53.12,6576800.00
"MO",19990107.00,53.56,4912300.00
"MO",19990108.00,54.68,6268600.00
"MO",19990111.00,55.12,4760500.00
"MO",19990112.00,54.31,3710100.00
"MO",19990113.00,54.18,5876600.00
"MO",19990114.00,52.56,6811200.00
"MO",19990115.00,52.18,6025600.00
"MO",19990119.00,50.81,6388400.00
"MO",19990120.00,48.43,21800400.00
"MO",19990121.00,46.18,12228800.00
"MO",19990122.00,46.50,8038100.00
"MO",19990125.00,46.93,4618800.00
"MO",19990126.00,48.00,6481500.00
"MO",19990127.00,46.43,5977900.00
"MO",19990128.00,48.68,6858000.00
"MO",19990129.00,47.00,7404400.00
"MO",19990201.00,45.87,5828700.00
"MO",19990202.00,46.25,5819400.00
"MO",19990203.00,46.50,5513000.00
"MO",19990204.00,46.62,5237900.00
"MO",19990205.00,46.12,5255400.00
"MO",19990208.00,45.75,4485600.00
"MO",19990209.00,45.37,4961400.00
"MO",19990210.00,41.43,21993900.00
"MO",19990211.00,40.37,18871500.00
"MO",19990212.00,40.43,11120000.00
"MO",19990216.00,39.62,10120700.00
"MO",19990217.00,38.62,9659000.00
"MO",19990218.00,39.12,6838900.00
"MO",19990219.00,39.93,7085500.00
"MO",19990222.00,40.93,4944600.00
"MO",19990223.00,40.81,4733600.00
"MO",19990224.00,40.56,5486200.00
"MO",19990225.00,40.12,4514100.00
"MO",19990226.00,39.12,4590900.00
"MO",19990301.00,39.00,4982600.00
"MO",19990302.00,39.06,4246100.00
"MO",19990303.00,39.12,3090100.00
"MO",19990304.00,39.93,5319600.00
"MO",19990305.00,40.00,4248700.00
"MO",19990308.00,39.37,4967800.00
"MO",19990309.00,39.87,8244400.00
"MO",19990310.00,40.31,6872600.00
"MO",19990311.00,39.87,7033700.00
"MO",19990312.00,38.93,7503500.00
"MO",19990315.00,38.43,8243300.00
"MO",19990316.00,38.50,8485200.00
"MO",19990317.00,38.50,15363800.00
"MO",19990318.00,41.00,12595800.00
"MO",19990319.00,41.00,10623300.00
"MO",19990322.00,41.81,4941100.00
"MO",19990323.00,40.50,7685600.00
"MO",19990324.00,40.87,4140800.00
"MO",19990325.00,40.43,5638200.00
"MO",19990326.00,40.06,4023100.00
"MO",19990329.00,41.18,6893300.00
"MO",19990330.00,37.75,11027200.00
"MO",19990331.00,35.18,38471000.00
"MO",19990401.00,34.56,13051700.00
"MO",19990405.00,35.00,7802800.00
"MO",19990406.00,34.75,8440400.00
"MO",19990407.00,33.56,12306300.00
"MO",19990408.00,34.31,9729900.00
"MO",19990409.00,34.87,12458800.00
"MO",19990412.00,35.93,7604000.00
"MO",19990413.00,35.25,6524700.00
"MO",19990414.00,34.62,6008900.00
"MO",19990415.00,34.81,5337200.00
"MO",19990416.00,34.75,4716100.00
"MO",19990419.00,33.56,8260200.00
"MO",19990420.00,34.25,6009800.00
"MO",19990421.00,33.87,6179800.00
"MO",19990422.00,34.56,5987000.00
"MO",19990423.00,35.25,7772900.00
"MO",19990426.00,34.50,6513600.00
"MO",19990427.00,34.68,3934200.00
"MO",19990428.00,34.56,3726800.00
"MO",19990429.00,35.18,5229000.00
"MO",19990430.00,35.06,8016000.00
"MO",19990503.00,36.25,5739200.00
"MO",19990504.00,37.50,8592600.00
"MO",19990505.00,37.68,5422600.00
"MO",19990506.00,36.56,5122800.00
"MO",19990507.00,37.12,4080000.00
"MO",19990510.00,38.25,8481100.00
"MO",19990511.00,38.00,5618200.00
"MO",19990512.00,38.25,5203200.00
"MO",19990513.00,39.37,6289900.00
"MO",19990514.00,39.00,4914200.00
"MO",19990517.00,39.37,4498700.00
"MO",19990518.00,39.18,6028700.00
"MO",19990519.00,40.93,8256300.00
"MO",19990520.00,40.18,5631400.00
"MO",19990521.00,39.87,4484000.00
"MO",19990524.00,39.56,13883900.00
"MO",19990525.00,39.62,5942600.00
"MO",19990526.00,39.50,5470800.00
"MO",19990527.00,38.62,4348100.00
"MO",19990528.00,38.56,3171200.00
"MO",19990601.00,39.56,4135700.00
"MO",19990602.00,38.93,3782100.00
"MO",19990603.00,39.56,2952100.00
"MO",19990604.00,39.43,3878700.00
"MO",19990607.00,40.00,4444500.00
"MO",19990608.00,39.06,4277000.00
"MO",19990609.00,40.93,5894800.00
"MO",19990610.00,42.25,9261900.00
"MO",19990611.00,41.81,5658300.00
"MO",19990614.00,42.00,4247000.00
"MO",19990615.00,42.81,5414100.00
"MO",19990616.00,42.43,11126300.00
"MO",19990617.00,41.43,4114600.00
"MO",19990618.00,42.06,6620600.00
"MO",19990621.00,41.87,7782700.00
"MO",19990622.00,41.25,4549600.00
"MO",19990623.00,42.31,7754800.00
"MO",19990624.00,40.50,5565100.00
"MO",19990625.00,41.18,7590000.00
"MO",19990628.00,41.00,5603600.00
"MO",19990629.00,40.18,8874700.00
"MO",19990630.00,40.18,10482400.00
"MO",19990701.00,40.00,6623200.00
"MO",19990702.00,41.06,8517700.00
"MO",19990706.00,40.50,6339700.00
"MO",19990707.00,40.93,3936500.00
"MO",19990708.00,38.25,17059300.00
"MO",19990709.00,38.93,8860900.00
"MO",19990712.00,38.87,3964600.00
"MO",19990713.00,38.75,4977900.00
"MO",19990714.00,38.81,5188200.00
"MO",19990715.00,38.75,4903600.00
"MO",19990716.00,38.31,5454400.00
"MO",19990719.00,37.43,6251400.00
"MO",19990720.00,37.56,3733900.00
"MO",19990721.00,37.87,4836700.00
"MO",19990722.00,38.37,3245800.00
"MO",19990723.00,38.12,2938800.00
"MO",19990726.00,38.37,2509400.00
"MO",19990727.00,38.25,2795100.00
"MO",19990728.00,37.68,3500800.00
"MO",19990729.00,37.12,4277800.00
"MO",19990730.00,37.25,3665500.00
"MO",19990802.00,37.31,2674900.00
"MO",19990803.00,37.06,4517100.00
"MO",19990804.00,36.37,3379800.00
"MO",19990805.00,36.00,4548800.00
"MO",19990806.00,35.62,3425300.00
"MO",19990809.00,36.62,3390800.00
"MO",19990810.00,35.87,3630100.00
"MO",19990811.00,36.00,3968300.00
"MO",19990812.00,35.43,2800600.00
"MO",19990813.00,35.37,3001100.00
"MO",19990816.00,36.12,2768200.00
"MO",19990817.00,36.93,3432600.00
"MO",19990818.00,36.93,3127500.00
"MO",19990819.00,36.87,4342100.00
"MO",19990820.00,37.50,3379600.00
"MO",19990823.00,37.56,2854300.00
"MO",19990824.00,37.50,2699400.00
"MO",19990825.00,39.12,5399400.00
"MO",19990826.00,38.37,4074500.00
"MO",19990827.00,37.56,3153400.00
"MO",19990830.00,37.75,3340800.00
"MO",19990831.00,37.43,4773000.00
"MO",19990901.00,37.68,3588400.00
"MO",19990902.00,36.87,2631500.00
"MO",19990903.00,39.12,5488400.00
"MO",19990907.00,37.25,7471100.00
"MO",19990908.00,38.06,5274800.00
"MO",19990909.00,38.68,4221300.00
"MO",19990910.00,37.81,4154100.00
"MO",19990913.00,38.12,5065400.00
"MO",19990914.00,36.68,5428900.00
"MO",19990915.00,36.56,4091700.00
"MO",19990916.00,36.43,5040600.00
"MO",19990917.00,35.93,6276400.00
"MO",19990920.00,36.43,5099300.00
"MO",19990921.00,35.62,6217200.00
"MO",19990922.00,34.50,8798100.00
"MO",19990923.00,34.56,9903100.00
"MO",19990924.00,34.12,5920800.00
"MO",19990927.00,34.68,7201200.00
"MO",19990928.00,34.06,5854900.00
"MO",19990929.00,34.43,5511500.00
"MO",19990930.00,34.18,7851500.00
"MO",19991001.00,34.00,9478500.00
"MOB",19981002.00,76.68,2225300.00
"MOB",19981005.00,79.68,3579800.00
"MOB",19981006.00,79.25,2799900.00
"MOB",19981007.00,80.93,1880900.00
"MOB",19981008.00,79.12,2294800.00
"MOB",19981009.00,78.43,1317800.00
"MOB",19981012.00,78.93,1236000.00
"MOB",19981013.00,78.81,1471700.00
"MOB",19981014.00,78.06,1949800.00
"MOB",19981015.00,80.00,1829900.00
"MOB",19981016.00,79.31,1602400.00
"MOB",19981019.00,76.81,1537500.00
"MOB",19981020.00,78.12,1977300.00
"MOB",19981021.00,78.18,1101900.00
"MOB",19981022.00,75.37,1552400.00
"MOB",19981023.00,74.00,1486700.00
"MOB",19981026.00,74.87,1256700.00
"MOB",19981027.00,73.62,1420100.00
"MOB",19981028.00,72.87,1677100.00
"MOB",19981029.00,74.87,1434800.00
"MOB",19981030.00,75.68,1045500.00
"MOB",19981102.00,77.18,1089400.00
"MOB",19981103.00,76.87,1139500.00
"MOB",19981104.00,74.56,1499200.00
"MOB",19981105.00,73.75,2517800.00
"MOB",19981106.00,74.25,2230000.00
"MOB",19981109.00,73.12,1450900.00
"MOB",19981110.00,72.06,1351400.00
"MOB",19981111.00,71.81,1759400.00
"MOB",19981112.00,73.75,2220000.00
"MOB",19981113.00,73.43,1864100.00
"MOB",19981116.00,72.62,1554300.00
"MOB",19981117.00,71.93,1391500.00
"MOB",19981118.00,73.62,1347900.00
"MOB",19981119.00,73.50,1120100.00
"MOB",19981120.00,75.25,1788000.00
"MOB",19981123.00,76.12,1398100.00
"MOB",19981124.00,74.93,1486100.00
"MOB",19981125.00,78.37,3981100.00
"MOB",19981127.00,85.50,5341700.00
"MOB",19981130.00,86.18,8306600.00
"MOB",19981201.00,83.75,10285700.00
"MOB",19981202.00,84.31,5496100.00
"MOB",19981203.00,84.37,3742800.00
"MOB",19981204.00,86.00,2593600.00
"MOB",19981207.00,87.43,1889000.00
"MOB",19981208.00,87.93,2214300.00
"MOB",19981209.00,88.12,2679800.00
"MOB",19981210.00,88.25,1839900.00
"MOB",19981211.00,88.87,2126700.00
"MOB",19981214.00,89.37,1674500.00
"MOB",19981215.00,88.50,1619900.00
"MOB",19981216.00,90.00,2684400.00
"MOB",19981217.00,89.18,1786400.00
"MOB",19981218.00,90.62,2564700.00
"MOB",19981221.00,89.93,1567800.00
"MOB",19981222.00,88.93,1535200.00
"MOB",19981223.00,89.37,1618700.00
"MOB",19981224.00,88.75,266500.00
"MOB",19981228.00,88.06,1161800.00
"MOB",19981229.00,89.81,1213600.00
"MOB",19981230.00,88.00,1845600.00
"MOB",19981231.00,87.12,1087300.00
"MOB",19990104.00,86.87,1601000.00
"MOB",19990105.00,85.93,1520900.00
"MOB",19990106.00,89.93,2178000.00
"MOB",19990107.00,89.87,1714000.00
"MOB",19990108.00,89.87,1839100.00
"MOB",19990111.00,86.43,1581900.00
"MOB",19990112.00,85.75,1287000.00
"MOB",19990113.00,85.31,1563400.00
"MOB",19990114.00,83.50,2056000.00
"MOB",19990115.00,85.12,1371800.00
"MOB",19990119.00,85.06,1346000.00
"MOB",19990120.00,85.18,2356100.00
"MOB",19990121.00,86.25,1753400.00
"MOB",19990122.00,86.25,1463400.00
"MOB",19990125.00,88.00,1663600.00
"MOB",19990126.00,88.56,2061600.00
"MOB",19990127.00,87.68,2451300.00
"MOB",19990128.00,88.00,2371400.00
"MOB",19990129.00,87.68,1848100.00
"MOB",19990201.00,85.87,1270200.00
"MOB",19990202.00,85.75,2030400.00
"MOB",19990203.00,86.50,2239500.00
"MOB",19990204.00,85.75,1460500.00
"MOB",19990205.00,88.43,2280100.00
"MOB",19990208.00,89.81,1920500.00
"MOB",19990209.00,89.00,2459900.00
"MOB",19990210.00,90.06,3005800.00
"MOB",19990211.00,88.75,2564000.00
"MOB",19990212.00,86.75,1714400.00
"MOB",19990216.00,85.43,1178900.00
"MOB",19990217.00,85.93,2083300.00
"MOB",19990218.00,85.93,1501900.00
"MOB",19990219.00,85.50,1317500.00
"MOB",19990222.00,85.62,1365700.00
"MOB",19990223.00,84.12,1178200.00
"MOB",19990224.00,84.00,1502800.00
"MOB",19990225.00,83.81,1496700.00
"MOB",19990226.00,83.18,1372200.00
"MOB",19990301.00,81.00,1313300.00
"MOB",19990302.00,80.43,1931700.00
"MOB",19990303.00,82.12,1931800.00
"MOB",19990304.00,85.56,1838900.00
"MOB",19990305.00,87.75,1604000.00
"MOB",19990308.00,89.00,1609200.00
"MOB",19990309.00,88.00,2463400.00
"MOB",19990310.00,91.37,2671900.00
"MOB",19990311.00,94.43,4227800.00
"MOB",19990312.00,93.06,3135300.00
"MOB",19990315.00,91.93,1808000.00
"MOB",19990316.00,91.37,1229200.00
"MOB",19990317.00,92.68,2300400.00
"MOB",19990318.00,93.43,1847000.00
"MOB",19990319.00,90.31,3083400.00
"MOB",19990322.00,91.75,2039500.00
"MOB",19990323.00,90.31,1313300.00
"MOB",19990324.00,88.25,1460900.00
"MOB",19990325.00,89.12,1200900.00
"MOB",19990326.00,89.00,1281300.00
"MOB",19990329.00,90.43,1706800.00
"MOB",19990330.00,88.12,1545200.00
"MOB",19990331.00,88.00,1582200.00
"MOB",19990401.00,87.37,1355100.00
"MOB",19990405.00,90.93,1427400.00
"MOB",19990406.00,91.25,1135500.00
"MOB",19990407.00,91.93,1402500.00
"MOB",19990408.00,93.12,1459200.00
"MOB",19990409.00,94.00,1271900.00
"MOB",19990412.00,94.68,1186800.00
"MOB",19990413.00,94.37,1023500.00
"MOB",19990414.00,92.75,1001700.00
"MOB",19990415.00,97.50,2133700.00
"MOB",19990416.00,101.81,2469700.00
"MOB",19990419.00,104.93,3905400.00
"MOB",19990420.00,102.81,1997600.00
"MOB",19990421.00,99.31,2392900.00
"MOB",19990422.00,100.31,2068800.00
"MOB",19990423.00,99.87,1209300.00
"MOB",19990426.00,97.68,992500.00
"MOB",19990427.00,99.12,1443700.00
"MOB",19990428.00,102.25,2068700.00
"MOB",19990429.00,107.18,3268400.00
"MOB",19990430.00,104.75,2440100.00
"MOB",19990503.00,108.68,2478100.00
"MOB",19990504.00,108.37,1783600.00
"MOB",19990505.00,106.43,1504600.00
"MOB",19990506.00,102.50,1838800.00
"MOB",19990507.00,103.50,1310900.00
"MOB",19990510.00,102.56,1676300.00
"MOB",19990511.00,102.31,1237200.00
"MOB",19990512.00,98.81,2240900.00
"MOB",19990513.00,98.43,2521200.00
"MOB",19990514.00,98.12,1382200.00
"MOB",19990517.00,98.00,2074800.00
"MOB",19990518.00,96.31,1551900.00
"MOB",19990519.00,98.00,1391800.00
"MOB",19990520.00,99.31,1594600.00
"MOB",19990521.00,103.12,2307500.00
"MOB",19990524.00,99.12,1554500.00
"MOB",19990525.00,99.81,1507600.00
"MOB",19990526.00,103.06,2137800.00
"MOB",19990527.00,99.68,1707200.00
"MOB",19990528.00,101.25,1715200.00
"MOB",19990601.00,99.81,1478700.00
"MOB",19990602.00,101.62,1534000.00
"MOB",19990603.00,101.81,1025300.00
"MOB",19990604.00,102.50,1016000.00
"MOB",19990607.00,102.56,618300.00
"MOB",19990608.00,101.06,741600.00
"MOB",19990609.00,101.68,1126600.00
"MOB",19990610.00,100.87,1301900.00
"MOB",19990611.00,100.25,1063800.00
"MOB",19990614.00,103.37,1798800.00
"MOB",19990615.00,104.31,1784800.00
"MOB",19990616.00,102.56,1984100.00
"MOB",19990617.00,103.00,781600.00
"MOB",19990618.00,102.25,2045300.00
"MOB",19990621.00,99.43,1009400.00
"MOB",19990622.00,98.06,1699700.00
"MOB",19990623.00,99.50,1483800.00
"MOB",19990624.00,98.00,1535400.00
"MOB",19990625.00,96.68,1377600.00
"MOB",19990628.00,95.62,1819100.00
"MOB",19990629.00,99.00,1572300.00
"MOB",19990630.00,99.00,1953400.00
"MOB",19990701.00,100.31,1640700.00
"MOB",19990702.00,101.62,817800.00
"MOB",19990706.00,102.62,1300100.00
"MOB",19990707.00,103.62,1429900.00
"MOB",19990708.00,103.12,1336000.00
"MOB",19990709.00,102.50,1102200.00
"MOB",19990712.00,102.81,1133000.00
"MOB",19990713.00,102.06,1160300.00
"MOB",19990714.00,101.87,1083800.00
"MOB",19990715.00,102.50,1661700.00
"MOB",19990716.00,102.93,1263300.00
"MOB",19990719.00,102.56,1000300.00
"MOB",19990720.00,102.00,1517300.00
"MOB",19990721.00,101.93,1806500.00
"MOB",19990722.00,100.62,1356100.00
"MOB",19990723.00,102.62,1411600.00
"MOB",19990726.00,100.75,1531800.00
"MOB",19990727.00,100.31,1059000.00
"MOB",19990728.00,101.62,1415700.00
"MOB",19990729.00,100.43,1175700.00
"MOB",19990730.00,102.25,1590500.00
"MOB",19990802.00,100.56,1438400.00
"MOB",19990803.00,101.37,1453200.00
"MOB",19990804.00,102.93,2031700.00
"MOB",19990805.00,104.93,1928900.00
"MOB",19990806.00,103.62,981300.00
"MOB",19990809.00,104.06,741300.00
"MOB",19990810.00,104.50,1701700.00
"MOB",19990811.00,106.87,1847600.00
"MOB",19990812.00,105.87,1782900.00
"MOB",19990813.00,105.06,1122000.00
"MOB",19990816.00,105.00,1005100.00
"MOB",19990817.00,106.06,1122300.00
"MOB",19990818.00,106.25,1028600.00
"MOB",19990819.00,105.81,1022000.00
"MOB",19990820.00,106.43,1194500.00
"MOB",19990823.00,107.06,1037200.00
"MOB",19990824.00,105.43,1008600.00
"MOB",19990825.00,106.25,1301800.00
"MOB",19990826.00,103.37,1525600.00
"MOB",19990827.00,102.75,791700.00
"MOB",19990830.00,101.12,910100.00
"MOB",19990831.00,102.37,1284400.00
"MOB",19990901.00,101.68,1272300.00
"MOB",19990902.00,100.62,1511800.00
"MOB",19990903.00,103.06,961600.00
"MOB",19990907.00,103.75,974000.00
"MOB",19990908.00,105.75,1290200.00
"MOB",19990909.00,106.06,1260300.00
"MOB",19990910.00,105.12,907700.00
"MOB",19990913.00,103.37,794300.00
"MOB",19990914.00,103.31,1236100.00
"MOB",19990915.00,100.06,1296700.00
"MOB",19990916.00,101.12,1084400.00
"MOB",19990917.00,104.25,1517900.00
"MOB",19990920.00,102.12,629800.00
"MOB",19990921.00,100.43,1028700.00
"MOB",19990922.00,99.50,1775500.00
"MOB",19990923.00,97.81,1774100.00
"MOB",19990924.00,97.18,1491700.00
"MOB",19990927.00,97.50,1082300.00
"MOB",19990928.00,97.87,1865300.00
"MOB",19990929.00,98.00,1257100.00
"MOB",19990930.00,100.75,1479800.00
"MOB",19991001.00,98.75,1282300.00
"MOT",19981002.00,40.00,2568600.00
"MOT",19981005.00,38.56,2336600.00
"MOT",19981006.00,41.81,6847800.00
"MOT",19981007.00,43.43,3992100.00
"MOT",19981008.00,44.68,3671800.00
"MOT",19981009.00,45.43,1798000.00
"MOT",19981012.00,47.00,1611900.00
"MOT",19981013.00,44.93,1154100.00
"MOT",19981014.00,46.62,1745900.00
"MOT",19981015.00,48.00,1844100.00
"MOT",19981016.00,49.00,3089700.00
"MOT",19981019.00,49.43,1637300.00
"MOT",19981020.00,48.56,2726500.00
"MOT",19981021.00,48.93,1475600.00
"MOT",19981022.00,47.81,1922700.00
"MOT",19981023.00,48.25,1220400.00
"MOT",19981026.00,49.00,1619300.00
"MOT",19981027.00,49.87,2432100.00
"MOT",19981028.00,51.62,2122100.00
"MOT",19981029.00,51.93,1930300.00
"MOT",19981030.00,52.00,1543300.00
"MOT",19981102.00,53.68,1935200.00
"MOT",19981103.00,52.43,1956700.00
"MOT",19981104.00,54.00,2637100.00
"MOT",19981105.00,54.06,2233200.00
"MOT",19981106.00,54.68,2483900.00
"MOT",19981109.00,53.37,2304300.00
"MOT",19981110.00,53.87,1465300.00
"MOT",19981111.00,53.25,2126700.00
"MOT",19981112.00,53.31,1537800.00
"MOT",19981113.00,55.06,3764700.00
"MOT",19981116.00,57.87,4698000.00
"MOT",19981117.00,57.75,2954300.00
"MOT",19981118.00,57.43,1514500.00
"MOT",19981119.00,58.50,2347700.00
"MOT",19981120.00,61.75,4823000.00
"MOT",19981123.00,61.56,2745200.00
"MOT",19981124.00,61.00,2519800.00
"MOT",19981125.00,61.25,2577700.00
"MOT",19981127.00,60.62,666900.00
"MOT",19981130.00,62.00,4293700.00
"MOT",19981201.00,63.00,3163500.00
"MOT",19981202.00,62.62,1577300.00
"MOT",19981203.00,61.50,4056400.00
"MOT",19981204.00,62.06,2127300.00
"MOT",19981207.00,61.87,8956300.00
"MOT",19981208.00,60.87,4282500.00
"MOT",19981209.00,59.93,2216400.00
"MOT",19981210.00,57.56,2482500.00
"MOT",19981211.00,57.18,1462000.00
"MOT",19981214.00,55.75,1663700.00
"MOT",19981215.00,55.93,2779700.00
"MOT",19981216.00,57.93,3932800.00
"MOT",19981217.00,59.75,2922400.00
"MOT",19981218.00,58.87,2128300.00
"MOT",19981221.00,60.31,2338900.00
"MOT",19981222.00,59.56,2076000.00
"MOT",19981223.00,59.62,2567200.00
"MOT",19981224.00,59.93,522300.00
"MOT",19981228.00,60.25,1040300.00
"MOT",19981229.00,61.25,1822400.00
"MOT",19981230.00,61.06,1786100.00
"MOT",19981231.00,61.06,1158100.00
"MOT",19990104.00,65.00,3747900.00
"MOT",19990105.00,67.93,3985000.00
"MOT",19990106.00,68.00,3825700.00
"MOT",19990107.00,68.25,2759900.00
"MOT",19990108.00,70.00,4068500.00
"MOT",19990111.00,70.06,3164000.00
"MOT",19990112.00,67.62,4605900.00
"MOT",19990113.00,71.12,5322900.00
"MOT",19990114.00,66.25,9816700.00
"MOT",19990115.00,69.37,3990700.00
"MOT",19990119.00,69.50,2443700.00
"MOT",19990120.00,71.56,5044200.00
"MOT",19990121.00,68.93,2239100.00
"MOT",19990122.00,69.18,2132600.00
"MOT",19990125.00,69.75,2548400.00
"MOT",19990126.00,71.31,2900200.00
"MOT",19990127.00,70.68,2291800.00
"MOT",19990128.00,72.50,2419700.00
"MOT",19990129.00,72.25,2277900.00
"MOT",19990201.00,69.93,1584900.00
"MOT",19990202.00,69.37,1915300.00
"MOT",19990203.00,69.81,2371600.00
"MOT",19990204.00,67.87,2127800.00
"MOT",19990205.00,66.62,2633900.00
"MOT",19990208.00,68.31,2503600.00
"MOT",19990209.00,66.06,3187700.00
"MOT",19990210.00,65.43,2871200.00
"MOT",19990211.00,67.18,2709300.00
"MOT",19990212.00,65.18,2915300.00
"MOT",19990216.00,65.06,1869200.00
"MOT",19990217.00,63.50,3176000.00
"MOT",19990218.00,66.81,3190600.00
"MOT",19990219.00,67.62,1795000.00
"MOT",19990222.00,69.87,2275200.00
"MOT",19990223.00,69.37,1820500.00
"MOT",19990224.00,72.81,5667600.00
"MOT",19990225.00,71.62,3213500.00
"MOT",19990226.00,70.25,2972700.00
"MOT",19990301.00,67.93,2583000.00
"MOT",19990302.00,67.56,2324900.00
"MOT",19990303.00,66.31,2474100.00
"MOT",19990304.00,66.87,2190500.00
"MOT",19990305.00,69.43,1872700.00
"MOT",19990308.00,71.18,2018900.00
"MOT",19990309.00,71.37,2928300.00
"MOT",19990310.00,70.25,2035300.00
"MOT",19990311.00,68.87,2329900.00
"MOT",19990312.00,67.87,1863000.00
"MOT",19990315.00,68.00,1862200.00
"MOT",19990316.00,70.00,2659200.00
"MOT",19990317.00,69.50,2129300.00
"MOT",19990318.00,72.81,3825200.00
"MOT",19990319.00,71.93,3190800.00
"MOT",19990322.00,72.06,2125400.00
"MOT",19990323.00,70.00,2853600.00
"MOT",19990324.00,71.62,2827000.00
"MOT",19990325.00,72.31,3300900.00
"MOT",19990326.00,74.75,6555800.00
"MOT",19990329.00,75.31,2827200.00
"MOT",19990330.00,75.25,4055400.00
"MOT",19990331.00,73.25,2420900.00
"MOT",19990401.00,74.00,2203700.00
"MOT",19990405.00,76.87,2856000.00
"MOT",19990406.00,76.87,3530200.00
"MOT",19990407.00,78.50,4099300.00
"MOT",19990408.00,81.50,5417500.00
"MOT",19990409.00,83.18,5266200.00
"MOT",19990412.00,81.56,3903000.00
"MOT",19990413.00,82.93,3250200.00
"MOT",19990414.00,83.25,11118900.00
"MOT",19990415.00,80.18,5071900.00
"MOT",19990416.00,80.00,3005600.00
"MOT",19990419.00,76.75,3590900.00
"MOT",19990420.00,75.75,3164400.00
"MOT",19990421.00,80.18,4715700.00
"MOT",19990422.00,81.56,3455000.00
"MOT",19990423.00,81.18,1801700.00
"MOT",19990426.00,81.37,1692800.00
"MOT",19990427.00,79.06,1713900.00
"MOT",19990428.00,77.62,1848600.00
"MOT",19990429.00,78.50,2942900.00
"MOT",19990430.00,80.12,2422000.00
"MOT",19990503.00,81.75,1853400.00
"MOT",19990504.00,78.12,1543800.00
"MOT",19990505.00,80.56,1641800.00
"MOT",19990506.00,78.75,1684900.00
"MOT",19990507.00,77.68,3330500.00
"MOT",19990510.00,81.00,3114700.00
"MOT",19990511.00,86.25,4797300.00
"MOT",19990512.00,86.93,3402500.00
"MOT",19990513.00,85.75,2372800.00
"MOT",19990514.00,83.00,2471300.00
"MOT",19990517.00,82.31,1991300.00
"MOT",19990518.00,84.75,2254200.00
"MOT",19990519.00,85.18,1812900.00
"MOT",19990520.00,83.12,1541800.00
"MOT",19990521.00,86.12,2183900.00
"MOT",19990524.00,86.56,3242800.00
"MOT",19990525.00,79.00,4116800.00
"MOT",19990526.00,82.75,4300700.00
"MOT",19990527.00,80.06,2115600.00
"MOT",19990528.00,82.81,1779500.00
"MOT",19990601.00,78.75,1458400.00
"MOT",19990602.00,82.68,2689700.00
"MOT",19990603.00,82.75,1775900.00
"MOT",19990604.00,88.06,2421600.00
"MOT",19990607.00,86.00,1362400.00
"MOT",19990608.00,84.06,1464500.00
"MOT",19990609.00,84.68,1371500.00
"MOT",19990610.00,82.56,1520600.00
"MOT",19990611.00,83.56,2667100.00
"MOT",19990614.00,86.00,2288600.00
"MOT",19990615.00,89.87,3375100.00
"MOT",19990616.00,89.68,3251900.00
"MOT",19990617.00,90.62,1749700.00
"MOT",19990618.00,93.31,4016400.00
"MOT",19990621.00,96.56,2664800.00
"MOT",19990622.00,93.50,2080000.00
"MOT",19990623.00,91.56,2388300.00
"MOT",19990624.00,89.00,2707200.00
"MOT",19990625.00,90.00,2095400.00
"MOT",19990628.00,91.87,2058800.00
"MOT",19990629.00,94.37,1920100.00
"MOT",19990630.00,94.75,3239300.00
"MOT",19990701.00,98.37,2941700.00
"MOT",19990702.00,98.31,1511900.00
"MOT",19990706.00,96.87,1630000.00
"MOT",19990707.00,94.62,3262400.00
"MOT",19990708.00,97.93,2846600.00
"MOT",19990709.00,100.00,3093900.00
"MOT",19990712.00,99.00,2765600.00
"MOT",19990713.00,96.50,2130200.00
"MOT",19990714.00,95.06,5104700.00
"MOT",19990715.00,99.56,4638900.00
"MOT",19990716.00,97.50,2581700.00
"MOT",19990719.00,94.81,2196600.00
"MOT",19990720.00,90.50,4065300.00
"MOT",19990721.00,93.00,3399900.00
"MOT",19990722.00,90.25,2146400.00
"MOT",19990723.00,89.37,3102700.00
"MOT",19990726.00,88.18,2615900.00
"MOT",19990727.00,92.50,3273200.00
"MOT",19990728.00,92.12,3663500.00
"MOT",19990729.00,90.68,2855200.00
"MOT",19990730.00,91.25,1965600.00
"MOT",19990802.00,92.87,3548700.00
"MOT",19990803.00,90.75,3879400.00
"MOT",19990804.00,90.75,3679100.00
"MOT",19990805.00,88.00,3049000.00
"MOT",19990806.00,88.75,1787400.00
"MOT",19990809.00,91.12,1537100.00
"MOT",19990810.00,89.18,1861900.00
"MOT",19990811.00,93.00,2158100.00
"MOT",19990812.00,87.75,2526100.00
"MOT",19990813.00,93.00,2429400.00
"MOT",19990816.00,91.75,1265900.00
"MOT",19990817.00,89.87,1882400.00
"MOT",19990818.00,88.68,1469100.00
"MOT",19990819.00,86.75,1693200.00
"MOT",19990820.00,87.81,1339500.00
"MOT",19990823.00,89.93,1716300.00
"MOT",19990824.00,92.06,1907300.00
"MOT",19990825.00,90.81,1649400.00
"MOT",19990826.00,91.75,1950100.00
"MOT",19990827.00,93.25,1796200.00
"MOT",19990830.00,92.43,1600200.00
"MOT",19990831.00,92.25,1625900.00
"MOT",19990901.00,91.75,3041800.00
"MOT",19990902.00,90.37,1733400.00
"MOT",19990903.00,95.18,2425500.00
"MOT",19990907.00,99.81,3642300.00
"MOT",19990908.00,97.56,3243200.00
"MOT",19990909.00,98.68,1839600.00
"MOT",19990910.00,98.68,3577700.00
"MOT",19990913.00,90.37,4348200.00
"MOT",19990914.00,93.31,3855400.00
"MOT",19990915.00,86.43,10210900.00
"MOT",19990916.00,87.50,8075900.00
"MOT",19990917.00,89.62,4622600.00
"MOT",19990920.00,91.75,2639800.00
"MOT",19990921.00,87.68,4091100.00
"MOT",19990922.00,85.87,4169600.00
"MOT",19990923.00,83.68,3996200.00
"MOT",19990924.00,82.62,4797400.00
"MOT",19990927.00,86.25,4389500.00
"MOT",19990928.00,88.62,3910500.00
"MOT",19990929.00,89.31,3423400.00
"MOT",19990930.00,88.00,3968200.00
"MOT",19991001.00,89.06,3126100.00
"MRK",19981002.00,127.81,3767400.00
"MRK",19981005.00,129.25,3744600.00
"MRK",19981006.00,127.87,2847900.00
"MRK",19981007.00,125.93,3530800.00
"MRK",19981008.00,127.00,3931000.00
"MRK",19981009.00,130.06,2731900.00
"MRK",19981012.00,131.12,2208900.00
"MRK",19981013.00,130.75,3203100.00
"MRK",19981014.00,129.37,2773200.00
"MRK",19981015.00,133.43,2959400.00
"MRK",19981016.00,135.25,5514100.00
"MRK",19981019.00,133.75,3068100.00
"MRK",19981020.00,130.62,4000900.00
"MRK",19981021.00,133.43,2673700.00
"MRK",19981022.00,133.43,1877200.00
"MRK",19981023.00,130.50,1996600.00
"MRK",19981026.00,131.62,1640500.00
"MRK",19981027.00,131.68,1520300.00
"MRK",19981028.00,132.00,1382100.00
"MRK",19981029.00,135.93,2522300.00
"MRK",19981030.00,135.25,2630400.00
"MRK",19981102.00,138.50,2379600.00
"MRK",19981103.00,139.56,2141300.00
"MRK",19981104.00,138.31,3521100.00
"MRK",19981105.00,141.93,2882400.00
"MRK",19981106.00,144.93,2906100.00
"MRK",19981109.00,145.68,2434600.00
"MRK",19981110.00,146.75,2598600.00
"MRK",19981111.00,144.00,2675900.00
"MRK",19981112.00,145.37,1995300.00
"MRK",19981113.00,145.62,1484000.00
"MRK",19981116.00,147.31,1183800.00
"MRK",19981117.00,147.37,1774400.00
"MRK",19981118.00,149.62,1649300.00
"MRK",19981119.00,150.31,1777600.00
"MRK",19981120.00,151.50,2118100.00
"MRK",19981123.00,156.00,2107100.00
"MRK",19981124.00,158.62,3319600.00
"MRK",19981125.00,158.50,1714700.00
"MRK",19981127.00,158.81,516300.00
"MRK",19981130.00,154.87,1933500.00
"MRK",19981201.00,157.18,2379300.00
"MRK",19981202.00,158.50,2125800.00
"MRK",19981203.00,154.87,1765000.00
"MRK",19981204.00,157.75,1480400.00
"MRK",19981207.00,157.68,1098400.00
"MRK",19981208.00,158.68,2139300.00
"MRK",19981209.00,151.87,4246000.00
"MRK",19981210.00,146.12,6896700.00
"MRK",19981211.00,145.68,3486100.00
"MRK",19981214.00,145.62,3221300.00
"MRK",19981215.00,146.00,3219300.00
"MRK",19981216.00,148.18,2256800.00
"MRK",19981217.00,147.93,1579700.00
"MRK",19981218.00,144.75,3500000.00
"MRK",19981221.00,144.06,2610600.00
"MRK",19981222.00,147.25,2012900.00
"MRK",19981223.00,149.31,1736700.00
"MRK",19981224.00,148.81,531900.00
"MRK",19981228.00,148.00,936300.00
"MRK",19981229.00,151.06,1651000.00
"MRK",19981230.00,148.81,1306300.00
"MRK",19981231.00,147.68,1321800.00
"MRK",19990104.00,149.75,2537300.00
"MRK",19990105.00,150.87,1877200.00
"MRK",19990106.00,153.68,2013500.00
"MRK",19990107.00,152.31,1764600.00
"MRK",19990108.00,153.81,2672200.00
"MRK",19990111.00,150.68,2871600.00
"MRK",19990112.00,147.87,2110600.00
"MRK",19990113.00,147.43,3175000.00
"MRK",19990114.00,144.75,2226800.00
"MRK",19990115.00,147.12,2170600.00
"MRK",19990119.00,147.75,1860800.00
"MRK",19990120.00,148.87,2350700.00
"MRK",19990121.00,146.31,2689500.00
"MRK",19990122.00,143.00,2108500.00
"MRK",19990125.00,137.00,5559700.00
"MRK",19990126.00,144.00,4674500.00
"MRK",19990127.00,144.00,3406500.00
"MRK",19990128.00,142.43,2562800.00
"MRK",19990129.00,146.75,2652600.00
"MRK",19990201.00,146.93,1894900.00
"MRK",19990202.00,150.31,2799600.00
"MRK",19990203.00,149.87,2409800.00
"MRK",19990204.00,150.37,1957200.00
"MRK",19990205.00,149.37,1892100.00
"MRK",19990208.00,150.25,1699800.00
"MRK",19990209.00,145.12,1745300.00
"MRK",19990210.00,146.06,2070800.00
"MRK",19990211.00,150.75,1980600.00
"MRK",19990212.00,150.68,2371300.00
"MRK",19990216.00,154.25,2363100.00
"MRK",19990217.00,76.25,3958100.00
"MRK",19990218.00,77.81,5087700.00
"MRK",19990219.00,79.00,3549600.00
"MRK",19990222.00,81.75,5565000.00
"MRK",19990223.00,81.00,3779500.00
"MRK",19990224.00,79.56,2855100.00
"MRK",19990225.00,80.81,3635100.00
"MRK",19990226.00,81.75,3601300.00
"MRK",19990301.00,79.75,3004700.00
"MRK",19990302.00,79.43,2875400.00
"MRK",19990303.00,78.50,2939000.00
"MRK",19990304.00,80.56,4712200.00
"MRK",19990305.00,82.75,5333500.00
"MRK",19990308.00,82.93,5366000.00
"MRK",19990309.00,83.12,3725500.00
"MRK",19990310.00,82.81,4364600.00
"MRK",19990311.00,82.87,3824700.00
"MRK",19990312.00,84.00,7065000.00
"MRK",19990315.00,84.25,3754100.00
"MRK",19990316.00,85.81,4090700.00
"MRK",19990317.00,84.00,3132900.00
"MRK",19990318.00,86.31,3251000.00
"MRK",19990319.00,86.12,5493400.00
"MRK",19990322.00,86.37,2136900.00
"MRK",19990323.00,82.87,3819200.00
"MRK",19990324.00,82.37,2753600.00
"MRK",19990325.00,82.37,3308500.00
"MRK",19990326.00,80.37,3327000.00
"MRK",19990329.00,81.87,2956700.00
"MRK",19990330.00,82.25,2320900.00
"MRK",19990331.00,80.18,3174900.00
"MRK",19990401.00,79.93,3179800.00
"MRK",19990405.00,78.31,4950300.00
"MRK",19990406.00,78.06,2849600.00
"MRK",19990407.00,80.18,2767200.00
"MRK",19990408.00,81.62,3956600.00
"MRK",19990409.00,83.25,3049000.00
"MRK",19990412.00,85.06,3146600.00
"MRK",19990413.00,83.31,3228100.00
"MRK",19990414.00,78.37,4261100.00
"MRK",19990415.00,77.18,6838300.00
"MRK",19990416.00,77.62,8443200.00
"MRK",19990419.00,73.06,5621500.00
"MRK",19990420.00,74.93,6057700.00
"MRK",19990421.00,75.68,5493400.00
"MRK",19990422.00,77.87,4434000.00
"MRK",19990423.00,75.62,3755500.00
"MRK",19990426.00,74.00,4761000.00
"MRK",19990427.00,73.56,3947100.00
"MRK",19990428.00,70.75,5449700.00
"MRK",19990429.00,70.06,6511100.00
"MRK",19990430.00,70.25,5881400.00
"MRK",19990503.00,70.68,4716500.00
"MRK",19990504.00,70.68,4940800.00
"MRK",19990505.00,72.81,4583900.00
"MRK",19990506.00,74.37,4067500.00
"MRK",19990507.00,74.50,3930400.00
"MRK",19990510.00,72.06,3560000.00
"MRK",19990511.00,71.75,4287500.00
"MRK",19990512.00,72.75,6069900.00
"MRK",19990513.00,73.18,4881500.00
"MRK",19990514.00,71.25,3137300.00
"MRK",19990517.00,71.56,2903400.00
"MRK",19990518.00,70.31,4187000.00
"MRK",19990519.00,70.37,3641900.00
"MRK",19990520.00,72.00,4030600.00
"MRK",19990521.00,71.31,6269900.00
"MRK",19990524.00,69.68,4674700.00
"MRK",19990525.00,68.25,5209600.00
"MRK",19990526.00,67.31,5204200.00
"MRK",19990527.00,66.00,5973600.00
"MRK",19990528.00,67.50,5316400.00
"MRK",19990601.00,68.06,4045100.00
"MRK",19990602.00,66.56,3050000.00
"MRK",19990603.00,68.31,4027500.00
"MRK",19990604.00,70.75,4603200.00
"MRK",19990607.00,69.31,2262100.00
"MRK",19990608.00,68.56,4357500.00
"MRK",19990609.00,69.87,5304000.00
"MRK",19990610.00,67.50,4105700.00
"MRK",19990611.00,66.56,3962100.00
"MRK",19990614.00,66.00,4352300.00
"MRK",19990615.00,67.56,4014400.00
"MRK",19990616.00,68.50,4463200.00
"MRK",19990617.00,69.50,4548200.00
"MRK",19990618.00,68.87,6791100.00
"MRK",19990621.00,69.56,4187800.00
"MRK",19990622.00,69.93,3886800.00
"MRK",19990623.00,67.87,3257000.00
"MRK",19990624.00,68.93,3803500.00
"MRK",19990625.00,68.87,3229200.00
"MRK",19990628.00,70.06,3423200.00
"MRK",19990629.00,71.50,4935600.00
"MRK",19990630.00,74.00,5610600.00
"MRK",19990701.00,75.31,4545400.00
"MRK",19990702.00,75.43,2765000.00
"MRK",19990706.00,73.87,3134000.00
"MRK",19990707.00,74.68,2668900.00
"MRK",19990708.00,75.37,2986200.00
"MRK",19990709.00,75.50,2145100.00
"MRK",19990712.00,75.00,2376700.00
"MRK",19990713.00,74.62,2967900.00
"MRK",19990714.00,72.87,3388600.00
"MRK",19990715.00,72.75,3293400.00
"MRK",19990716.00,71.12,6175700.00
"MRK",19990719.00,70.68,3104500.00
"MRK",19990720.00,68.68,3578600.00
"MRK",19990721.00,68.68,4575500.00
"MRK",19990722.00,69.37,3043700.00
"MRK",19990723.00,69.00,3636500.00
"MRK",19990726.00,68.31,3621400.00
"MRK",19990727.00,68.68,3299200.00
"MRK",19990728.00,68.37,2726700.00
"MRK",19990729.00,66.87,3560000.00
"MRK",19990730.00,67.68,3484700.00
"MRK",19990802.00,67.37,2650800.00
"MRK",19990803.00,66.81,3251700.00
"MRK",19990804.00,64.31,6329500.00
"MRK",19990805.00,64.00,6722300.00
"MRK",19990806.00,62.43,4866800.00
"MRK",19990809.00,62.06,4128400.00
"MRK",19990810.00,62.06,4222900.00
"MRK",19990811.00,60.93,3818800.00
"MRK",19990812.00,62.37,8132100.00
"MRK",19990813.00,63.56,5940000.00
"MRK",19990816.00,64.81,3405300.00
"MRK",19990817.00,65.00,2787700.00
"MRK",19990818.00,64.81,3001600.00
"MRK",19990819.00,65.50,3478200.00
"MRK",19990820.00,67.81,5122700.00
"MRK",19990823.00,70.00,5127000.00
"MRK",19990824.00,69.00,3438800.00
"MRK",19990825.00,70.50,4092900.00
"MRK",19990826.00,69.00,2396300.00
"MRK",19990827.00,68.12,2392400.00
"MRK",19990830.00,68.25,2151700.00
"MRK",19990831.00,67.18,3425600.00
"MRK",19990901.00,69.00,3147400.00
"MRK",19990902.00,68.25,2845000.00
"MRK",19990903.00,70.50,3783000.00
"MRK",19990907.00,68.81,3089100.00
"MRK",19990908.00,69.18,6436000.00
"MRK",19990909.00,69.18,3173900.00
"MRK",19990910.00,69.81,2752900.00
"MRK",19990913.00,69.62,3250500.00
"MRK",19990914.00,68.56,3013900.00
"MRK",19990915.00,68.06,3353800.00
"MRK",19990916.00,69.43,2573400.00
"MRK",19990917.00,68.75,4593300.00
"MRK",19990920.00,70.31,2375800.00
"MRK",19990921.00,68.50,3672000.00
"MRK",19990922.00,70.00,5238700.00
"MRK",19990923.00,68.62,3354400.00
"MRK",19990924.00,66.00,4836700.00
"MRK",19990927.00,65.37,3067100.00
"MRK",19990928.00,65.31,2937100.00
"MRK",19990929.00,64.31,3191300.00
"MRK",19990930.00,64.81,4487600.00
"MRK",19991001.00,68.06,5190100.00
"MSFT",19981002.00,104.12,16463100.00
"MSFT",19981005.00,101.18,28716900.00
"MSFT",19981006.00,97.62,19137500.00
"MSFT",19981007.00,94.12,22690400.00
"MSFT",19981008.00,91.18,36164400.00
"MSFT",19981009.00,96.87,18165400.00
"MSFT",19981012.00,99.75,12875700.00
"MSFT",19981013.00,96.43,11998900.00
"MSFT",19981014.00,100.18,15600800.00
"MSFT",19981015.00,105.43,16563400.00
"MSFT",19981016.00,105.06,17159000.00
"MSFT",19981019.00,102.93,15044400.00
"MSFT",19981020.00,100.25,23366100.00
"MSFT",19981021.00,106.43,31312100.00
"MSFT",19981022.00,110.00,20438500.00
"MSFT",19981023.00,106.37,14947500.00
"MSFT",19981026.00,107.06,14889900.00
"MSFT",19981027.00,105.43,16359200.00
"MSFT",19981028.00,105.68,14175300.00
"MSFT",19981029.00,106.62,13096700.00
"MSFT",19981030.00,105.87,14789000.00
"MSFT",19981102.00,105.81,12084700.00
"MSFT",19981103.00,105.18,9121200.00
"MSFT",19981104.00,105.50,16862900.00
"MSFT",19981105.00,106.37,19018400.00
"MSFT",19981106.00,109.31,18597600.00
"MSFT",19981109.00,110.68,17199900.00
"MSFT",19981110.00,112.06,17953800.00
"MSFT",19981111.00,111.06,15957200.00
"MSFT",19981112.00,108.75,9614000.00
"MSFT",19981113.00,110.00,7090200.00
"MSFT",19981116.00,108.87,10624000.00
"MSFT",19981117.00,111.87,14276700.00
"MSFT",19981118.00,109.75,10359600.00
"MSFT",19981119.00,111.75,11246500.00
"MSFT",19981120.00,113.62,12023100.00
"MSFT",19981123.00,119.18,27701200.00
"MSFT",19981124.00,121.68,25255400.00
"MSFT",19981125.00,124.25,10338500.00
"MSFT",19981127.00,128.06,6583900.00
"MSFT",19981130.00,122.00,17506400.00
"MSFT",19981201.00,129.50,21481500.00
"MSFT",19981202.00,126.75,16440500.00
"MSFT",19981203.00,122.12,12856700.00
"MSFT",19981204.00,127.37,11088000.00
"MSFT",19981207.00,133.56,22452300.00
"MSFT",19981208.00,131.18,19396300.00
"MSFT",19981209.00,133.62,11195400.00
"MSFT",19981210.00,131.56,14253900.00
"MSFT",19981211.00,134.00,12932200.00
"MSFT",19981214.00,127.93,15984000.00
"MSFT",19981215.00,131.87,12929900.00
"MSFT",19981216.00,133.75,15006000.00
"MSFT",19981217.00,134.37,11740900.00
"MSFT",19981218.00,137.81,14912000.00
"MSFT",19981221.00,140.43,12028000.00
"MSFT",19981222.00,138.43,10337500.00
"MSFT",19981223.00,143.56,8700500.00
"MSFT",19981224.00,141.75,3458900.00
"MSFT",19981228.00,142.37,5841800.00
"MSFT",19981229.00,140.50,7412900.00
"MSFT",19981230.00,139.00,8726200.00
"MSFT",19981231.00,138.68,5845500.00
"MSFT",19990104.00,141.00,17326300.00
"MSFT",19990105.00,146.50,16070400.00
"MSFT",19990106.00,151.25,17269300.00
"MSFT",19990107.00,150.50,12787600.00
"MSFT",19990108.00,149.87,12559000.00
"MSFT",19990111.00,147.50,11615000.00
"MSFT",19990112.00,142.18,14476800.00
"MSFT",19990113.00,143.81,18836500.00
"MSFT",19990114.00,141.75,14803500.00
"MSFT",19990115.00,149.75,14836000.00
"MSFT",19990119.00,155.62,25693400.00
"MSFT",19990120.00,162.62,31381700.00
"MSFT",19990121.00,158.31,20019300.00
"MSFT",19990122.00,156.25,20540000.00
"MSFT",19990125.00,161.87,25769100.00
"MSFT",19990126.00,171.56,30050800.00
"MSFT",19990127.00,168.62,24512100.00
"MSFT",19990128.00,174.00,19709600.00
"MSFT",19990129.00,175.00,19892900.00
"MSFT",19990201.00,172.93,20431800.00
"MSFT",19990202.00,167.62,22991400.00
"MSFT",19990203.00,166.81,18437400.00
"MSFT",19990204.00,159.06,22287900.00
"MSFT",19990205.00,160.00,31986300.00
"MSFT",19990208.00,165.25,27466700.00
"MSFT",19990209.00,160.06,19323400.00
"MSFT",19990210.00,160.62,18425400.00
"MSFT",19990211.00,162.75,15091500.00
"MSFT",19990212.00,157.75,15732600.00
"MSFT",19990216.00,156.25,18416900.00
"MSFT",19990217.00,150.00,25360700.00
"MSFT",19990218.00,145.75,29258800.00
"MSFT",19990219.00,147.75,18280000.00
"MSFT",19990222.00,148.81,23128600.00
"MSFT",19990223.00,155.43,23774700.00
"MSFT",19990224.00,152.87,16923900.00
"MSFT",19990225.00,153.50,17569200.00
"MSFT",19990226.00,150.12,14820300.00
"MSFT",19990301.00,151.75,14583000.00
"MSFT",19990302.00,148.56,14646900.00
"MSFT",19990303.00,149.62,19199600.00
"MSFT",19990304.00,152.25,15424100.00
"MSFT",19990305.00,154.93,11824200.00
"MSFT",19990308.00,159.00,11518100.00
"MSFT",19990309.00,161.81,22392900.00
"MSFT",19990310.00,161.37,13278100.00
"MSFT",19990311.00,161.43,15737100.00
"MSFT",19990312.00,160.18,18349200.00
"MSFT",19990315.00,165.87,15152400.00
"MSFT",19990316.00,169.06,17138800.00
"MSFT",19990317.00,167.12,11229900.00
"MSFT",19990318.00,172.43,14057900.00
"MSFT",19990319.00,171.18,23043800.00
"MSFT",19990322.00,172.81,13937200.00
"MSFT",19990323.00,166.56,17394900.00
"MSFT",19990324.00,171.25,20659400.00
"MSFT",19990325.00,179.93,27362100.00
"MSFT",19990326.00,178.12,23671900.00
"MSFT",19990329.00,92.37,39908400.00
"MSFT",19990330.00,93.00,33751100.00
"MSFT",19990331.00,89.62,29382300.00
"MSFT",19990401.00,92.68,20553000.00
"MSFT",19990405.00,94.93,19923100.00
"MSFT",19990406.00,94.06,19820000.00
"MSFT",19990407.00,93.31,23248900.00
"MSFT",19990408.00,94.56,19288000.00
"MSFT",19990409.00,94.25,15864700.00
"MSFT",19990412.00,93.00,18927600.00
"MSFT",19990413.00,90.12,23264900.00
"MSFT",19990414.00,85.87,26301500.00
"MSFT",19990415.00,88.87,36234900.00
"MSFT",19990416.00,86.43,22190900.00
"MSFT",19990419.00,81.00,37606300.00
"MSFT",19990420.00,83.12,53793300.00
"MSFT",19990421.00,82.00,46314200.00
"MSFT",19990422.00,84.93,27500800.00
"MSFT",19990423.00,86.00,28270500.00
"MSFT",19990426.00,88.00,24173700.00
"MSFT",19990427.00,84.00,29332200.00
"MSFT",19990428.00,82.12,27943400.00
"MSFT",19990429.00,82.06,30349600.00
"MSFT",19990430.00,81.31,29206900.00
"MSFT",19990503.00,79.87,33531100.00
"MSFT",19990504.00,78.06,33250100.00
"MSFT",19990505.00,79.12,33315200.00
"MSFT",19990506.00,77.93,36942800.00
"MSFT",19990507.00,79.06,23962800.00
"MSFT",19990510.00,79.68,23103300.00
"MSFT",19990511.00,79.87,21349700.00
"MSFT",19990512.00,80.50,30640500.00
"MSFT",19990513.00,79.12,25844100.00
"MSFT",19990514.00,76.87,42200600.00
"MSFT",19990517.00,79.12,32976100.00
"MSFT",19990518.00,78.68,31630600.00
"MSFT",19990519.00,79.31,23226400.00
"MSFT",19990520.00,78.43,21185500.00
"MSFT",19990521.00,77.56,28234700.00
"MSFT",19990524.00,77.25,19401200.00
"MSFT",19990525.00,76.25,25370000.00
"MSFT",19990526.00,78.50,25975200.00
"MSFT",19990527.00,78.37,28347300.00
"MSFT",19990528.00,80.68,20772900.00
"MSFT",19990601.00,78.50,18955300.00
"MSFT",19990602.00,78.43,21358500.00
"MSFT",19990603.00,76.37,16446300.00
"MSFT",19990604.00,79.56,17713600.00
"MSFT",19990607.00,80.25,16178900.00
"MSFT",19990608.00,79.37,20715900.00
"MSFT",19990609.00,82.31,26636800.00
"MSFT",19990610.00,79.87,17618600.00
"MSFT",19990611.00,78.12,17263100.00
"MSFT",19990614.00,77.56,14184900.00
"MSFT",19990615.00,77.68,18490500.00
"MSFT",19990616.00,81.00,24047400.00
"MSFT",19990617.00,82.87,22219100.00
"MSFT",19990618.00,85.00,34542400.00
"MSFT",19990621.00,88.93,28048400.00
"MSFT",19990622.00,86.50,19329200.00
"MSFT",19990623.00,86.00,16847900.00
"MSFT",19990624.00,84.62,16748800.00
"MSFT",19990625.00,84.93,12408200.00
"MSFT",19990628.00,86.75,15885700.00
"MSFT",19990629.00,88.00,19481500.00
"MSFT",19990630.00,90.18,28518600.00
"MSFT",19990701.00,91.18,23810600.00
"MSFT",19990702.00,92.00,16044000.00
"MSFT",19990706.00,89.56,22691700.00
"MSFT",19990707.00,92.31,16903700.00
"MSFT",19990708.00,92.56,18894500.00
"MSFT",19990709.00,93.25,16942100.00
"MSFT",19990712.00,94.18,21455400.00
"MSFT",19990713.00,93.62,15386600.00
"MSFT",19990714.00,94.93,18927300.00
"MSFT",19990715.00,94.37,20428000.00
"MSFT",19990716.00,99.43,57497700.00
"MSFT",19990719.00,98.37,39850600.00
"MSFT",19990720.00,93.31,46127500.00
"MSFT",19990721.00,94.68,26983900.00
"MSFT",19990722.00,91.43,26471400.00
"MSFT",19990723.00,90.25,34395300.00
"MSFT",19990726.00,87.62,25547200.00
"MSFT",19990727.00,88.81,32736900.00
"MSFT",19990728.00,90.00,31081700.00
"MSFT",19990729.00,86.93,28923700.00
"MSFT",19990730.00,85.81,25236800.00
"MSFT",19990802.00,84.81,23955000.00
"MSFT",19990803.00,84.75,27505900.00
"MSFT",19990804.00,84.93,37758700.00
"MSFT",19990805.00,85.75,38314900.00
"MSFT",19990806.00,85.12,33602900.00
"MSFT",19990809.00,83.81,19666800.00
"MSFT",19990810.00,82.93,31363800.00
"MSFT",19990811.00,84.18,33046200.00
"MSFT",19990812.00,81.75,30466900.00
"MSFT",19990813.00,84.68,32516300.00
"MSFT",19990816.00,84.31,28636900.00
"MSFT",19990817.00,84.56,25847200.00
"MSFT",19990818.00,85.00,29166400.00
"MSFT",19990819.00,83.81,35698500.00
"MSFT",19990820.00,83.37,23019600.00
"MSFT",19990823.00,86.43,30130400.00
"MSFT",19990824.00,92.18,60211400.00
"MSFT",19990825.00,95.31,40926700.00
"MSFT",19990826.00,94.62,30557700.00
"MSFT",19990827.00,93.25,20957400.00
"MSFT",19990830.00,92.25,16644800.00
"MSFT",19990831.00,92.56,23431900.00
"MSFT",19990901.00,92.37,18278000.00
"MSFT",19990902.00,91.81,16625000.00
"MSFT",19990903.00,95.87,26019100.00
"MSFT",19990907.00,94.25,23463200.00
"MSFT",19990908.00,92.25,21250300.00
"MSFT",19990909.00,94.06,19235300.00
"MSFT",19990910.00,95.00,17160100.00
"MSFT",19990913.00,93.87,13933100.00
"MSFT",19990914.00,95.06,20094100.00
"MSFT",19990915.00,92.62,24166600.00
"MSFT",19990916.00,94.00,22893400.00
"MSFT",19990917.00,96.43,39868100.00
"MSFT",19990920.00,97.56,24098500.00
"MSFT",19990921.00,94.62,23494200.00
"MSFT",19990922.00,96.06,24265800.00
"MSFT",19990923.00,91.18,35496000.00
"MSFT",19990924.00,90.93,35133800.00
"MSFT",19990927.00,91.43,17068100.00
"MSFT",19990928.00,92.12,22999500.00
"MSFT",19990929.00,89.50,18703400.00
"MSFT",19990930.00,90.56,23658600.00
"MSFT",19991001.00,89.98,22119500.00
"MTC",19981002.00,52.00,6979100.00
"MTC",19981005.00,52.50,3833600.00
"MTC",19981006.00,51.12,1859900.00
"MTC",19981007.00,51.06,1581300.00
"MTC",19981008.00,49.56,1928000.00
"MTC",19981009.00,49.18,2462500.00
"MTC",19981012.00,50.37,1946200.00
"MTC",19981013.00,37.00,27733200.00
"MTC",19981014.00,34.00,15607700.00
"MTC",19981015.00,37.00,13712300.00
"MTC",19981016.00,39.43,8012200.00
"MTC",19981019.00,36.37,9185800.00
"MTC",19981020.00,37.50,7207500.00
"MTC",19981021.00,37.25,3794100.00
"MTC",19981022.00,37.50,3110800.00
"MTC",19981023.00,37.75,2835300.00
"MTC",19981026.00,37.25,2435300.00
"MTC",19981027.00,37.31,2609200.00
"MTC",19981028.00,38.18,2380100.00
"MTC",19981029.00,39.56,3315900.00
"MTC",19981030.00,40.62,3667400.00
"MTC",19981102.00,40.25,3040100.00
"MTC",19981103.00,42.43,3439000.00
"MTC",19981104.00,38.00,8848700.00
"MTC",19981105.00,39.50,6521500.00
"MTC",19981106.00,39.87,3717400.00
"MTC",19981109.00,39.12,2886800.00
"MTC",19981110.00,39.18,3238500.00
"MTC",19981111.00,38.68,2979900.00
"MTC",19981112.00,37.93,5758900.00
"MTC",19981113.00,38.56,3223900.00
"MTC",19981116.00,40.56,4539300.00
"MTC",19981117.00,41.43,3402100.00
"MTC",19981118.00,41.37,2909900.00
"MTC",19981119.00,41.75,2336600.00
"MTC",19981120.00,40.93,3247600.00
"MTC",19981123.00,41.00,3059300.00
"MTC",19981124.00,43.37,8645500.00
"MTC",19981125.00,44.06,2938300.00
"MTC",19981127.00,44.62,907400.00
"MTC",19981130.00,45.31,3125300.00
"MTC",19981201.00,43.18,8326600.00
"MTC",19981202.00,43.93,3047900.00
"MTC",19981203.00,43.18,1880600.00
"MTC",19981204.00,43.00,2226200.00
"MTC",19981207.00,43.25,1639200.00
"MTC",19981208.00,43.68,2358700.00
"MTC",19981209.00,43.12,1920800.00
"MTC",19981210.00,41.62,1640000.00
"MTC",19981211.00,42.25,1740500.00
"MTC",19981214.00,41.25,1468900.00
"MTC",19981215.00,41.00,2276100.00
"MTC",19981216.00,40.87,1288700.00
"MTC",19981217.00,42.06,1703500.00
"MTC",19981218.00,43.00,2572000.00
"MTC",19981221.00,43.56,1722400.00
"MTC",19981222.00,43.75,1271000.00
"MTC",19981223.00,45.81,1904200.00
"MTC",19981224.00,45.87,493800.00
"MTC",19981228.00,45.31,918100.00
"MTC",19981229.00,44.62,1256000.00
"MTC",19981230.00,46.18,1576300.00
"MTC",19981231.00,47.50,4094900.00
"MTC",19990104.00,47.93,3753900.00
"MTC",19990105.00,47.56,2560200.00
"MTC",19990106.00,47.56,2290300.00
"MTC",19990107.00,45.93,1884900.00
"MTC",19990108.00,44.93,3485900.00
"MTC",19990111.00,43.62,2736000.00
"MTC",19990112.00,41.81,2692400.00
"MTC",19990113.00,44.18,2624500.00
"MTC",19990114.00,42.25,4472900.00
"MTC",19990115.00,42.00,2589000.00
"MTC",19990119.00,37.43,12891500.00
"MTC",19990120.00,39.93,4903300.00
"MTC",19990121.00,38.62,2813300.00
"MTC",19990122.00,39.00,2760700.00
"MTC",19990125.00,41.06,2944800.00
"MTC",19990126.00,44.87,4824100.00
"MTC",19990127.00,46.93,4257200.00
"MTC",19990128.00,46.81,3161300.00
"MTC",19990129.00,47.56,2386300.00
"MTC",19990201.00,47.68,2793000.00
"MTC",19990202.00,50.00,4300400.00
"MTC",19990203.00,49.12,2743700.00
"MTC",19990204.00,47.37,1808400.00
"MTC",19990205.00,48.18,2055500.00
"MTC",19990208.00,45.81,1697100.00
"MTC",19990209.00,45.00,1671100.00
"MTC",19990210.00,47.50,2542100.00
"MTC",19990211.00,48.18,2026300.00
"MTC",19990212.00,47.25,1948300.00
"MTC",19990216.00,46.75,1809500.00
"MTC",19990217.00,45.62,1935700.00
"MTC",19990218.00,45.25,2033400.00
"MTC",19990219.00,45.56,1620800.00
"MTC",19990222.00,48.06,2256000.00
"MTC",19990223.00,47.50,1691800.00
"MTC",19990224.00,48.00,1784300.00
"MTC",19990225.00,46.37,1927500.00
"MTC",19990226.00,45.56,2046800.00
"MTC",19990301.00,45.31,1076000.00
"MTC",19990302.00,44.37,2095100.00
"MTC",19990303.00,46.62,3926700.00
"MTC",19990304.00,46.12,1724300.00
"MTC",19990305.00,49.37,4928900.00
"MTC",19990308.00,48.00,1343000.00
"MTC",19990309.00,46.25,1609700.00
"MTC",19990310.00,46.93,1153200.00
"MTC",19990311.00,48.93,2868700.00
"MTC",19990312.00,48.68,2297800.00
"MTC",19990315.00,48.25,3823200.00
"MTC",19990316.00,50.56,4289600.00
"MTC",19990317.00,48.06,1951000.00
"MTC",19990318.00,49.25,2154600.00
"MTC",19990319.00,48.62,2131900.00
"MTC",19990322.00,47.43,1211400.00
"MTC",19990323.00,46.75,2340600.00
"MTC",19990324.00,46.43,1039000.00
"MTC",19990325.00,46.56,1584300.00
"MTC",19990326.00,46.37,1796000.00
"MTC",19990329.00,45.81,2235000.00
"MTC",19990330.00,46.31,2320100.00
"MTC",19990331.00,45.93,1930200.00
"MTC",19990401.00,45.81,1366500.00
"MTC",19990405.00,45.93,1444600.00
"MTC",19990406.00,45.37,1589300.00
"MTC",19990407.00,45.00,1820200.00
"MTC",19990408.00,45.43,1503800.00
"MTC",19990409.00,46.00,1823900.00
"MTC",19990412.00,47.00,1612300.00
"MTC",19990413.00,46.43,1100100.00
"MTC",19990414.00,45.31,1667900.00
"MTC",19990415.00,43.12,5188700.00
"MTC",19990416.00,42.31,3951000.00
"MTC",19990419.00,41.87,2607800.00
"MTC",19990420.00,43.00,5277100.00
"MTC",19990421.00,42.81,3161200.00
"MTC",19990422.00,42.50,3071600.00
"MTC",19990423.00,46.75,3664800.00
"MTC",19990426.00,45.06,2023300.00
"MTC",19990427.00,46.06,1824500.00
"MTC",19990428.00,45.00,1519400.00
"MTC",19990429.00,45.75,2207900.00
"MTC",19990430.00,45.25,1762600.00
"MTC",19990503.00,45.50,3579000.00
"MTC",19990504.00,48.00,4580000.00
"MTC",19990505.00,49.50,3458600.00
"MTC",19990506.00,49.18,2216200.00
"MTC",19990507.00,49.43,2127000.00
"MTC",19990510.00,49.18,2167900.00
"MTC",19990511.00,49.31,2701600.00
"MTC",19990512.00,49.93,2450500.00
"MTC",19990513.00,49.50,1670500.00
"MTC",19990514.00,47.62,2193400.00
"MTC",19990517.00,46.75,1103700.00
"MTC",19990518.00,47.18,1325800.00
"MTC",19990519.00,46.12,1505300.00
"MTC",19990520.00,44.68,2779500.00
"MTC",19990521.00,44.37,3180200.00
"MTC",19990524.00,40.50,4915200.00
"MTC",19990525.00,41.50,3183600.00
"MTC",19990526.00,42.56,2688100.00
"MTC",19990527.00,42.75,2009400.00
"MTC",19990528.00,41.50,1589000.00
"MTC",19990601.00,40.81,2893300.00
"MTC",19990602.00,40.37,2846200.00
"MTC",19990603.00,41.25,1415700.00
"MTC",19990604.00,43.37,1638400.00
"MTC",19990607.00,42.12,941800.00
"MTC",19990608.00,41.50,1419100.00
"MTC",19990609.00,42.12,1590700.00
"MTC",19990610.00,41.68,2054100.00
"MTC",19990611.00,42.18,1978900.00
"MTC",19990614.00,40.93,980500.00
"MTC",19990615.00,41.25,1043300.00
"MTC",19990616.00,42.12,1245500.00
"MTC",19990617.00,41.93,862700.00
"MTC",19990618.00,41.37,1450200.00
"MTC",19990621.00,40.68,1689600.00
"MTC",19990622.00,40.81,899400.00
"MTC",19990623.00,39.93,1721600.00
"MTC",19990624.00,38.75,1843400.00
"MTC",19990625.00,39.43,1223000.00
"MTC",19990628.00,39.25,1201500.00
"MTC",19990629.00,39.25,2400000.00
"MTC",19990630.00,39.43,2228700.00
"MTC",19990701.00,42.12,4069400.00
"MTC",19990702.00,41.87,2425300.00
"MTC",19990706.00,41.75,1550000.00
"MTC",19990707.00,41.87,1230300.00
"MTC",19990708.00,40.81,2125200.00
"MTC",19990709.00,41.93,1733300.00
"MTC",19990712.00,41.06,1154100.00
"MTC",19990713.00,40.56,1281300.00
"MTC",19990714.00,40.56,1397200.00
"MTC",19990715.00,40.37,1230300.00
"MTC",19990716.00,40.06,1705900.00
"MTC",19990719.00,39.93,1809800.00
"MTC",19990720.00,40.06,1939700.00
"MTC",19990721.00,39.43,1688200.00
"MTC",19990722.00,39.87,1354200.00
"MTC",19990723.00,39.93,876800.00
"MTC",19990726.00,40.00,1058400.00
"MTC",19990727.00,40.37,2600400.00
"MTC",19990728.00,38.75,1926600.00
"MTC",19990729.00,39.25,1943400.00
"MTC",19990730.00,39.12,1563400.00
"MTC",19990802.00,39.37,1314200.00
"MTC",19990803.00,40.12,1779300.00
"MTC",19990804.00,41.50,2292500.00
"MTC",19990805.00,40.00,2563600.00
"MTC",19990806.00,39.37,3144500.00
"MTC",19990809.00,39.87,2151500.00
"MTC",19990810.00,39.12,2253900.00
"MTC",19990811.00,39.93,1368200.00
"MTC",19990812.00,40.31,2372200.00
"MTC",19990813.00,40.25,2404000.00
"MTC",19990816.00,39.50,3246100.00
"MTC",19990817.00,39.93,2232600.00
"MTC",19990818.00,40.00,2231900.00
"MTC",19990819.00,40.68,2057600.00
"MTC",19990820.00,41.25,2146700.00
"MTC",19990823.00,42.75,3741700.00
"MTC",19990824.00,43.93,3696900.00
"MTC",19990825.00,44.87,3205900.00
"MTC",19990826.00,44.06,1567500.00
"MTC",19990827.00,43.00,1051400.00
"MTC",19990830.00,41.75,2418700.00
"MTC",19990831.00,41.06,2559200.00
"MTC",19990901.00,41.43,1237500.00
"MTC",19990902.00,40.06,1294200.00
"MTC",19990903.00,39.75,1196900.00
"MTC",19990907.00,39.50,995800.00
"MTC",19990908.00,38.81,1434800.00
"MTC",19990909.00,37.75,2754600.00
"MTC",19990910.00,37.93,2454000.00
"MTC",19990913.00,37.12,2884900.00
"MTC",19990914.00,37.81,3292200.00
"MTC",19990915.00,37.31,1410600.00
"MTC",19990916.00,37.25,3439100.00
"MTC",19990917.00,38.00,3052200.00
"MTC",19990920.00,37.37,2196500.00
"MTC",19990921.00,36.50,1590100.00
"MTC",19990922.00,36.12,2015600.00
"MTC",19990923.00,35.12,2730600.00
"MTC",19990924.00,35.00,2154500.00
"MTC",19990927.00,33.75,2311200.00
"MTC",19990928.00,34.18,3077700.00
"MTC",19990929.00,34.62,1707700.00
"MTC",19990930.00,35.68,1662000.00
"MTC",19991001.00,35.43,1120100.00
"MU",19981002.00,28.00,4121100.00
"MU",19981005.00,27.68,2697600.00
"MU",19981006.00,27.68,3257300.00
"MU",19981007.00,25.06,4565800.00
"MU",19981008.00,26.50,3840500.00
"MU",19981009.00,28.43,2905100.00
"MU",19981012.00,29.25,2370400.00
"MU",19981013.00,28.75,3026900.00
"MU",19981014.00,31.25,3062000.00
"MU",19981015.00,31.62,3286200.00
"MU",19981016.00,32.31,4493900.00
"MU",19981019.00,33.25,2456900.00
"MU",19981020.00,33.37,3315100.00
"MU",19981021.00,33.93,2626300.00
"MU",19981022.00,34.68,1866100.00
"MU",19981023.00,34.81,4549200.00
"MU",19981026.00,34.50,1932300.00
"MU",19981027.00,33.12,1843600.00
"MU",19981028.00,35.87,3692100.00
"MU",19981029.00,39.93,9673400.00
"MU",19981030.00,38.00,5394900.00
"MU",19981102.00,39.93,3991300.00
"MU",19981103.00,40.31,6666800.00
"MU",19981104.00,43.93,6493100.00
"MU",19981105.00,42.87,4866900.00
"MU",19981106.00,43.06,3919100.00
"MU",19981109.00,44.25,2981200.00
"MU",19981110.00,44.25,3652200.00
"MU",19981111.00,47.87,6363300.00
"MU",19981112.00,47.25,5434000.00
"MU",19981113.00,44.75,5930100.00
"MU",19981116.00,43.00,4355000.00
"MU",19981117.00,42.93,4381100.00
"MU",19981118.00,43.56,3487000.00
"MU",19981119.00,43.12,3534100.00
"MU",19981120.00,42.93,3815100.00
"MU",19981123.00,47.37,4087400.00
"MU",19981124.00,43.50,2967900.00
"MU",19981125.00,44.81,1980100.00
"MU",19981127.00,44.31,219400.00
"MU",19981130.00,41.31,3459600.00
"MU",19981201.00,44.43,3537000.00
"MU",19981202.00,45.81,3888500.00
"MU",19981203.00,46.31,11348700.00
"MU",19981204.00,50.00,6690100.00
"MU",19981207.00,51.68,4084300.00
"MU",19981208.00,52.75,6801900.00
"MU",19981209.00,50.62,3250700.00
"MU",19981210.00,48.12,2906600.00
"MU",19981211.00,47.75,4011500.00
"MU",19981214.00,47.87,2951200.00
"MU",19981215.00,47.31,3331400.00
"MU",19981216.00,46.87,3082900.00
"MU",19981217.00,52.81,5358900.00
"MU",19981218.00,53.00,3887800.00
"MU",19981221.00,54.75,2428400.00
"MU",19981222.00,52.50,2723400.00
"MU",19981223.00,53.12,3214800.00
"MU",19981224.00,52.12,2259600.00
"MU",19981228.00,52.25,1768500.00
"MU",19981229.00,51.25,1795300.00
"MU",19981230.00,51.25,2636600.00
"MU",19981231.00,50.56,1228100.00
"MU",19990104.00,50.00,2301500.00
"MU",19990105.00,53.81,3767800.00
"MU",19990106.00,59.87,6534500.00
"MU",19990107.00,63.00,8325900.00
"MU",19990108.00,63.75,5983000.00
"MU",19990111.00,67.25,3303300.00
"MU",19990112.00,69.37,4460200.00
"MU",19990113.00,71.31,6558400.00
"MU",19990114.00,69.37,5624600.00
"MU",19990115.00,71.62,4685900.00
"MU",19990119.00,73.00,2531100.00
"MU",19990120.00,73.25,4382100.00
"MU",19990121.00,69.75,4116900.00
"MU",19990122.00,69.00,2949100.00
"MU",19990125.00,69.18,3570300.00
"MU",19990126.00,72.00,3386300.00
"MU",19990127.00,71.06,5220900.00
"MU",19990128.00,75.25,3768400.00
"MU",19990129.00,78.12,4719300.00
"MU",19990201.00,75.62,3181300.00
"MU",19990202.00,74.62,4128600.00
"MU",19990203.00,79.43,4843300.00
"MU",19990204.00,75.25,3787100.00
"MU",19990205.00,70.00,6114800.00
"MU",19990208.00,72.81,5237600.00
"MU",19990209.00,65.62,6052400.00
"MU",19990210.00,66.12,6233900.00
"MU",19990211.00,68.68,4340900.00
"MU",19990212.00,64.68,3457700.00
"MU",19990216.00,65.06,3241300.00
"MU",19990217.00,61.18,3680800.00
"MU",19990218.00,62.43,5236100.00
"MU",19990219.00,63.93,3332000.00
"MU",19990222.00,68.12,3056400.00
"MU",19990223.00,70.31,5159400.00
"MU",19990224.00,72.00,6667300.00
"MU",19990225.00,66.81,5727600.00
"MU",19990226.00,57.62,10445100.00
"MU",19990301.00,57.50,5818100.00
"MU",19990302.00,54.25,5150300.00
"MU",19990303.00,52.25,4318400.00
"MU",19990304.00,52.75,5854200.00
"MU",19990305.00,60.00,6754600.00
"MU",19990308.00,56.43,5244400.00
"MU",19990309.00,55.37,5381300.00
"MU",19990310.00,54.75,3927800.00
"MU",19990311.00,54.00,6359300.00
"MU",19990312.00,50.62,4477100.00
"MU",19990315.00,49.00,4793000.00
"MU",19990316.00,51.06,6521800.00
"MU",19990317.00,53.06,4149100.00
"MU",19990318.00,52.06,4322500.00
"MU",19990319.00,50.50,3534200.00
"MU",19990322.00,52.81,4866500.00
"MU",19990323.00,50.06,4186000.00
"MU",19990324.00,53.37,5154500.00
"MU",19990325.00,47.37,10352800.00
"MU",19990326.00,46.93,4634400.00
"MU",19990329.00,47.31,3184100.00
"MU",19990330.00,45.31,3611900.00
"MU",19990331.00,48.25,3957300.00
"MU",19990401.00,49.62,2586200.00
"MU",19990405.00,51.62,3180000.00
"MU",19990406.00,53.62,3232900.00
"MU",19990407.00,49.62,3383400.00
"MU",19990408.00,46.50,3624200.00
"MU",19990409.00,47.87,3365200.00
"MU",19990412.00,44.62,3579200.00
"MU",19990413.00,43.62,3548900.00
"MU",19990414.00,45.06,3713300.00
"MU",19990415.00,46.56,3551900.00
"MU",19990416.00,45.50,2540300.00
"MU",19990419.00,44.00,2241400.00
"MU",19990420.00,44.18,3137900.00
"MU",19990421.00,41.00,7915400.00
"MU",19990422.00,37.00,9439500.00
"MU",19990423.00,37.68,6427200.00
"MU",19990426.00,36.00,4389600.00
"MU",19990427.00,35.75,4532700.00
"MU",19990428.00,38.18,5494500.00
"MU",19990429.00,37.18,3987900.00
"MU",19990430.00,37.12,2777700.00
"MU",19990503.00,37.93,1335700.00
"MU",19990504.00,38.18,3096900.00
"MU",19990505.00,41.12,3531400.00
"MU",19990506.00,38.43,3346300.00
"MU",19990507.00,39.00,1917600.00
"MU",19990510.00,40.18,2256300.00
"MU",19990511.00,39.31,2965700.00
"MU",19990512.00,40.06,2897300.00
"MU",19990513.00,37.56,3443200.00
"MU",19990514.00,36.93,2828800.00
"MU",19990517.00,37.43,1901200.00
"MU",19990518.00,38.06,2281400.00
"MU",19990519.00,39.00,2850900.00
"MU",19990520.00,38.00,2538600.00
"MU",19990521.00,37.50,1487700.00
"MU",19990524.00,36.18,3172600.00
"MU",19990525.00,35.00,3266300.00
"MU",19990526.00,35.62,1987100.00
"MU",19990527.00,38.75,4463300.00
"MU",19990528.00,37.93,1847200.00
"MU",19990601.00,36.37,1465800.00
"MU",19990602.00,38.68,2545900.00
"MU",19990603.00,37.50,2071200.00
"MU",19990604.00,38.06,1262900.00
"MU",19990607.00,40.25,2639500.00
"MU",19990608.00,39.18,4868500.00
"MU",19990609.00,42.93,5042700.00
"MU",19990610.00,45.50,7367100.00
"MU",19990611.00,43.50,4738300.00
"MU",19990614.00,42.75,2650900.00
"MU",19990615.00,43.12,3029400.00
"MU",19990616.00,46.62,5666600.00
"MU",19990617.00,45.12,3210200.00
"MU",19990618.00,44.93,2319000.00
"MU",19990621.00,47.18,3898500.00
"MU",19990622.00,45.25,3489200.00
"MU",19990623.00,44.00,3103700.00
"MU",19990624.00,39.37,7776200.00
"MU",19990625.00,39.31,3145800.00
"MU",19990628.00,38.00,2210300.00
"MU",19990629.00,39.25,3062000.00
"MU",19990630.00,40.31,2220600.00
"MU",19990701.00,43.12,3086500.00
"MU",19990702.00,42.31,2590200.00
"MU",19990706.00,45.06,6961200.00
"MU",19990707.00,44.31,2560700.00
"MU",19990708.00,48.31,5793500.00
"MU",19990709.00,50.62,5022200.00
"MU",19990712.00,51.43,7603200.00
"MU",19990713.00,54.18,6951200.00
"MU",19990714.00,56.68,7991900.00
"MU",19990715.00,55.12,4272200.00
"MU",19990716.00,52.31,3865200.00
"MU",19990719.00,51.00,2969400.00
"MU",19990720.00,49.18,3227400.00
"MU",19990721.00,52.43,4516500.00
"MU",19990722.00,50.87,3691000.00
"MU",19990723.00,51.12,1508600.00
"MU",19990726.00,52.00,2773800.00
"MU",19990727.00,57.75,7498800.00
"MU",19990728.00,61.93,8383300.00
"MU",19990729.00,59.93,7461100.00
"MU",19990730.00,62.12,4096300.00
"MU",19990802.00,61.25,3517400.00
"MU",19990803.00,61.37,3676600.00
"MU",19990804.00,60.25,2986600.00
"MU",19990805.00,61.37,4639500.00
"MU",19990806.00,66.00,5493400.00
"MU",19990809.00,68.18,4788400.00
"MU",19990810.00,65.12,4398800.00
"MU",19990811.00,68.56,3929600.00
"MU",19990812.00,63.12,4255400.00
"MU",19990813.00,64.06,3819200.00
"MU",19990816.00,60.50,4501100.00
"MU",19990817.00,57.81,8431200.00
"MU",19990818.00,60.00,5027200.00
"MU",19990819.00,61.87,4447700.00
"MU",19990820.00,65.25,4289500.00
"MU",19990823.00,63.62,4500800.00
"MU",19990824.00,69.25,6433900.00
"MU",19990825.00,69.25,4333700.00
"MU",19990826.00,69.50,5008500.00
"MU",19990827.00,69.00,2890300.00
"MU",19990830.00,69.25,2623400.00
"MU",19990831.00,74.56,6678300.00
"MU",19990901.00,72.50,3757900.00
"MU",19990902.00,75.12,4556400.00
"MU",19990903.00,80.00,4844200.00
"MU",19990907.00,79.62,4609000.00
"MU",19990908.00,75.50,9573000.00
"MU",19990909.00,75.68,5219100.00
"MU",19990910.00,74.62,4468200.00
"MU",19990913.00,75.81,3864800.00
"MU",19990914.00,81.75,8011500.00
"MU",19990915.00,76.68,7461500.00
"MU",19990916.00,77.62,7835200.00
"MU",19990917.00,75.93,6899500.00
"MU",19990920.00,79.31,6411100.00
"MU",19990921.00,78.25,8176000.00
"MU",19990922.00,83.43,8625800.00
"MU",19990923.00,79.12,7338600.00
"MU",19990924.00,80.12,7099100.00
"MU",19990927.00,79.93,6099700.00
"MU",19990928.00,76.37,6127800.00
"MU",19990929.00,72.00,5325300.00
"MU",19990930.00,66.56,8758400.00
"MU",19991001.00,71.25,6846500.00
"MWD",19981002.00,43.87,6189700.00
"MWD",19981005.00,40.81,3646600.00
"MWD",19981006.00,41.68,4382200.00
"MWD",19981007.00,38.18,4946100.00
"MWD",19981008.00,41.50,9725900.00
"MWD",19981009.00,45.87,7871900.00
"MWD",19981012.00,46.18,4226400.00
"MWD",19981013.00,46.81,2217600.00
"MWD",19981014.00,48.81,2597800.00
"MWD",19981015.00,54.93,4066900.00
"MWD",19981016.00,54.25,6208900.00
"MWD",19981019.00,56.68,2563200.00
"MWD",19981020.00,56.18,4071900.00
"MWD",19981021.00,55.43,2794300.00
"MWD",19981022.00,58.56,2457100.00
"MWD",19981023.00,58.31,2733500.00
"MWD",19981026.00,59.56,2492800.00
"MWD",19981027.00,58.06,3221400.00
"MWD",19981028.00,59.50,3024000.00
"MWD",19981029.00,62.81,2951800.00
"MWD",19981030.00,64.75,3677000.00
"MWD",19981102.00,63.93,2983700.00
"MWD",19981103.00,61.75,2550100.00
"MWD",19981104.00,62.43,2370300.00
"MWD",19981105.00,65.00,2431100.00
"MWD",19981106.00,64.93,1883600.00
"MWD",19981109.00,65.62,1517500.00
"MWD",19981110.00,63.00,1777900.00
"MWD",19981111.00,59.50,2340300.00
"MWD",19981112.00,59.75,2257600.00
"MWD",19981113.00,61.25,2005500.00
"MWD",19981116.00,64.18,1819800.00
"MWD",19981117.00,66.50,3474800.00
"MWD",19981118.00,65.31,2325200.00
"MWD",19981119.00,66.56,1480800.00
"MWD",19981120.00,70.56,2028900.00
"MWD",19981123.00,73.62,3025800.00
"MWD",19981124.00,72.37,3303400.00
"MWD",19981125.00,71.62,1281400.00
"MWD",19981127.00,74.81,582400.00
"MWD",19981130.00,69.75,1354500.00
"MWD",19981201.00,68.25,2567800.00
"MWD",19981202.00,68.12,2373900.00
"MWD",19981203.00,65.56,2606800.00
"MWD",19981204.00,68.75,1855500.00
"MWD",19981207.00,69.12,1159800.00
"MWD",19981208.00,66.18,1797900.00
"MWD",19981209.00,67.00,1841900.00
"MWD",19981210.00,66.81,1263900.00
"MWD",19981211.00,66.68,1365400.00
"MWD",19981214.00,62.31,1981800.00
"MWD",19981215.00,66.50,2239600.00
"MWD",19981216.00,66.25,1247400.00
"MWD",19981217.00,69.06,1368100.00
"MWD",19981218.00,71.62,2033400.00
"MWD",19981221.00,76.56,2257200.00
"MWD",19981222.00,75.06,1377700.00
"MWD",19981223.00,77.06,1081400.00
"MWD",19981224.00,78.31,526100.00
"MWD",19981228.00,77.00,1228800.00
"MWD",19981229.00,75.62,863200.00
"MWD",19981230.00,73.18,875700.00
"MWD",19981231.00,71.00,854800.00
"MWD",19990104.00,72.87,2855400.00
"MWD",19990105.00,75.25,2018400.00
"MWD",19990106.00,80.68,3463500.00
"MWD",19990107.00,84.25,3690500.00
"MWD",19990108.00,88.43,3649200.00
"MWD",19990111.00,87.50,2183900.00
"MWD",19990112.00,82.43,2748600.00
"MWD",19990113.00,82.31,4489900.00
"MWD",19990114.00,80.81,2228300.00
"MWD",19990115.00,85.56,2335700.00
"MWD",19990119.00,84.87,2090300.00
"MWD",19990120.00,87.56,2080100.00
"MWD",19990121.00,85.56,2091100.00
"MWD",19990122.00,81.31,1645600.00
"MWD",19990125.00,82.87,1214700.00
"MWD",19990126.00,84.43,1347900.00
"MWD",19990127.00,81.75,1697800.00
"MWD",19990128.00,84.18,1711900.00
"MWD",19990129.00,86.81,2268400.00
"MWD",19990201.00,87.68,2223100.00
"MWD",19990202.00,89.18,2569900.00
"MWD",19990203.00,91.62,6345100.00
"MWD",19990204.00,89.75,1889800.00
"MWD",19990205.00,89.00,2306400.00
"MWD",19990208.00,88.56,1301600.00
"MWD",19990209.00,85.75,1609600.00
"MWD",19990210.00,84.68,1259200.00
"MWD",19990211.00,92.12,1875300.00
"MWD",19990212.00,88.50,2068800.00
"MWD",19990216.00,90.43,1502300.00
"MWD",19990217.00,88.37,1242600.00
"MWD",19990218.00,92.31,1587200.00
"MWD",19990219.00,93.00,2214900.00
"MWD",19990222.00,97.12,2339900.00
"MWD",19990223.00,96.00,2713800.00
"MWD",19990224.00,89.75,1982900.00
"MWD",19990225.00,89.68,2488800.00
"MWD",19990226.00,90.50,2256500.00
"MWD",19990301.00,89.56,2562400.00
"MWD",19990302.00,90.00,1905400.00
"MWD",19990303.00,92.81,2254500.00
"MWD",19990304.00,96.62,2605400.00
"MWD",19990305.00,98.93,3044900.00
"MWD",19990308.00,97.87,1297800.00
"MWD",19990309.00,98.56,2428100.00
"MWD",19990310.00,99.06,1430400.00
"MWD",19990311.00,101.75,2710400.00
"MWD",19990312.00,101.12,2207900.00
"MWD",19990315.00,102.00,2207700.00
"MWD",19990316.00,101.93,1870800.00
"MWD",19990317.00,99.43,1222100.00
"MWD",19990318.00,103.37,1676000.00
"MWD",19990319.00,101.50,2050200.00
"MWD",19990322.00,96.62,1854700.00
"MWD",19990323.00,97.87,2474900.00
"MWD",19990324.00,98.37,1672700.00
"MWD",19990325.00,104.06,2885800.00
"MWD",19990326.00,102.68,1411500.00
"MWD",19990329.00,105.37,1260100.00
"MWD",19990330.00,101.75,2345900.00
"MWD",19990331.00,99.93,2123900.00
"MWD",19990401.00,99.93,2403600.00
"MWD",19990405.00,103.00,2104100.00
"MWD",19990406.00,104.81,2404500.00
"MWD",19990407.00,108.56,2033200.00
"MWD",19990408.00,107.62,1746100.00
"MWD",19990409.00,112.00,2197400.00
"MWD",19990412.00,112.50,1714900.00
"MWD",19990413.00,114.18,2185900.00
"MWD",19990414.00,109.75,1948400.00
"MWD",19990415.00,104.75,2279600.00
"MWD",19990416.00,105.00,1699700.00
"MWD",19990419.00,96.37,3198100.00
"MWD",19990420.00,99.50,2406200.00
"MWD",19990421.00,102.12,2108900.00
"MWD",19990422.00,104.37,1154100.00
"MWD",19990423.00,105.00,1204200.00
"MWD",19990426.00,100.37,952800.00
"MWD",19990427.00,105.06,1439100.00
"MWD",19990428.00,102.18,1015400.00
"MWD",19990429.00,102.87,1915200.00
"MWD",19990430.00,99.18,2471500.00
"MWD",19990503.00,104.87,2614300.00
"MWD",19990504.00,98.06,4979300.00
"MWD",19990505.00,99.18,3862100.00
"MWD",19990506.00,94.93,2596000.00
"MWD",19990507.00,100.68,2758900.00
"MWD",19990510.00,97.87,1967100.00
"MWD",19990511.00,100.81,2056300.00
"MWD",19990512.00,106.81,2805900.00
"MWD",19990513.00,108.37,2000200.00
"MWD",19990514.00,101.00,3202400.00
"MWD",19990517.00,100.06,2223600.00
"MWD",19990518.00,98.93,2129400.00
"MWD",19990519.00,98.93,2154100.00
"MWD",19990520.00,95.81,1998800.00
"MWD",19990521.00,94.87,1585400.00
"MWD",19990524.00,90.68,2391600.00
"MWD",19990525.00,89.06,2747500.00
"MWD",19990526.00,93.50,3104200.00
"MWD",19990527.00,94.06,2602200.00
"MWD",19990528.00,96.50,1466600.00
"MWD",19990601.00,91.75,1824500.00
"MWD",19990602.00,88.25,4554100.00
"MWD",19990603.00,88.00,2041300.00
"MWD",19990604.00,91.00,2795200.00
"MWD",19990607.00,94.06,2289900.00
"MWD",19990608.00,91.25,1884600.00
"MWD",19990609.00,91.50,1680000.00
"MWD",19990610.00,88.37,1815300.00
"MWD",19990611.00,86.75,1870900.00
"MWD",19990614.00,86.25,1380300.00
"MWD",19990615.00,87.87,1814300.00
"MWD",19990616.00,93.06,1921100.00
"MWD",19990617.00,92.43,2339900.00
"MWD",19990618.00,95.75,1984900.00
"MWD",19990621.00,99.75,2718200.00
"MWD",19990622.00,96.62,1908100.00
"MWD",19990623.00,93.18,2584300.00
"MWD",19990624.00,91.31,3749300.00
"MWD",19990625.00,91.56,1728600.00
"MWD",19990628.00,94.56,1990900.00
"MWD",19990629.00,95.12,2124300.00
"MWD",19990630.00,102.50,4183200.00
"MWD",19990701.00,101.75,2826900.00
"MWD",19990702.00,101.56,927600.00
"MWD",19990706.00,102.25,1787200.00
"MWD",19990707.00,102.37,1587000.00
"MWD",19990708.00,102.68,1733700.00
"MWD",19990709.00,103.56,816700.00
"MWD",19990712.00,102.00,1291100.00
"MWD",19990713.00,102.00,1356000.00
"MWD",19990714.00,101.00,1320600.00
"MWD",19990715.00,100.56,1852500.00
"MWD",19990716.00,99.93,1095300.00
"MWD",19990719.00,99.68,1203200.00
"MWD",19990720.00,97.31,1432300.00
"MWD",19990721.00,96.81,1168600.00
"MWD",19990722.00,96.93,1900100.00
"MWD",19990723.00,93.50,1459500.00
"MWD",19990726.00,92.62,1088800.00
"MWD",19990727.00,96.37,1285000.00
"MWD",19990728.00,96.06,886900.00
"MWD",19990729.00,93.00,1665800.00
"MWD",19990730.00,90.12,1731800.00
"MWD",19990802.00,88.56,1808700.00
"MWD",19990803.00,87.43,1589800.00
"MWD",19990804.00,86.68,2152100.00
"MWD",19990805.00,86.68,2669100.00
"MWD",19990806.00,82.12,2824200.00
"MWD",19990809.00,82.56,2146300.00
"MWD",19990810.00,82.93,2624700.00
"MWD",19990811.00,86.50,2651400.00
"MWD",19990812.00,88.50,1837200.00
"MWD",19990813.00,91.68,1451200.00
"MWD",19990816.00,91.06,808100.00
"MWD",19990817.00,95.62,1823700.00
"MWD",19990818.00,94.93,1290700.00
"MWD",19990819.00,93.81,1536000.00
"MWD",19990820.00,94.75,1017500.00
"MWD",19990823.00,96.25,1384100.00
"MWD",19990824.00,96.31,1774300.00
"MWD",19990825.00,97.62,2018400.00
"MWD",19990826.00,95.87,1695300.00
"MWD",19990827.00,92.50,1426300.00
"MWD",19990830.00,87.56,1782100.00
"MWD",19990831.00,85.81,2543100.00
"MWD",19990901.00,89.50,2671000.00
"MWD",19990902.00,88.81,1956600.00
"MWD",19990903.00,93.75,2293300.00
"MWD",19990907.00,93.43,1756700.00
"MWD",19990908.00,92.62,1838300.00
"MWD",19990909.00,91.12,1788300.00
"MWD",19990910.00,92.56,1292800.00
"MWD",19990913.00,90.75,951900.00
"MWD",19990914.00,89.43,2107900.00
"MWD",19990915.00,86.87,1359300.00
"MWD",19990916.00,87.12,1707100.00
"MWD",19990917.00,91.50,2165800.00
"MWD",19990920.00,91.37,1543900.00
"MWD",19990921.00,89.00,1501800.00
"MWD",19990922.00,89.56,2395300.00
"MWD",19990923.00,86.56,1901500.00
"MWD",19990924.00,87.87,2177000.00
"MWD",19990927.00,88.50,2138900.00
"MWD",19990928.00,88.93,2356200.00
"MWD",19990929.00,87.31,2308100.00
"MWD",19990930.00,89.18,1959800.00
"MWD",19991001.00,88.81,1734700.00
"NOVL",19981002.00,11.93,2877500.00
"NOVL",19981005.00,11.43,4045100.00
"NOVL",19981006.00,11.37,3611700.00
"NOVL",19981007.00,10.81,5936400.00
"NOVL",19981008.00,10.43,5381300.00
"NOVL",19981009.00,11.18,3985600.00
"NOVL",19981012.00,11.62,2620700.00
"NOVL",19981013.00,11.75,2593700.00
"NOVL",19981014.00,12.12,3651200.00
"NOVL",19981015.00,12.68,4435400.00
"NOVL",19981016.00,12.56,3259500.00
"NOVL",19981019.00,13.00,6040900.00
"NOVL",19981020.00,12.62,5119500.00
"NOVL",19981021.00,13.06,3248600.00
"NOVL",19981022.00,13.62,6870100.00
"NOVL",19981023.00,13.93,5157700.00
"NOVL",19981026.00,14.06,5162000.00
"NOVL",19981027.00,14.06,8678100.00
"NOVL",19981028.00,13.71,4439200.00
"NOVL",19981029.00,14.93,11426600.00
"NOVL",19981030.00,14.87,6992600.00
"NOVL",19981102.00,14.81,7584700.00
"NOVL",19981103.00,14.56,3687300.00
"NOVL",19981104.00,14.43,6637100.00
"NOVL",19981105.00,14.50,3098700.00
"NOVL",19981106.00,14.62,1962300.00
"NOVL",19981109.00,14.62,3600600.00
"NOVL",19981110.00,14.37,3676500.00
"NOVL",19981111.00,14.25,3212400.00
"NOVL",19981112.00,14.31,2605700.00
"NOVL",19981113.00,14.31,1811200.00
"NOVL",19981116.00,14.37,3125600.00
"NOVL",19981117.00,15.06,7079700.00
"NOVL",19981118.00,16.31,19484500.00
"NOVL",19981119.00,16.75,10810500.00
"NOVL",19981120.00,16.81,7758100.00
"NOVL",19981123.00,18.00,13910900.00
"NOVL",19981124.00,17.37,12497500.00
"NOVL",19981125.00,18.12,19225400.00
"NOVL",19981127.00,17.93,2967100.00
"NOVL",19981130.00,16.56,7454000.00
"NOVL",19981201.00,17.50,8735600.00
"NOVL",19981202.00,17.50,4005700.00
"NOVL",19981203.00,17.37,5759700.00
"NOVL",19981204.00,17.93,6580300.00
"NOVL",19981207.00,17.93,3969000.00
"NOVL",19981208.00,17.93,3402600.00
"NOVL",19981209.00,18.00,2681700.00
"NOVL",19981210.00,17.68,3159900.00
"NOVL",19981211.00,17.81,4780900.00
"NOVL",19981214.00,16.87,3389500.00
"NOVL",19981215.00,17.37,2400100.00
"NOVL",19981216.00,16.93,2344900.00
"NOVL",19981217.00,17.31,2553200.00
"NOVL",19981218.00,17.25,2792500.00
"NOVL",19981221.00,17.12,3743100.00
"NOVL",19981222.00,17.25,4294200.00
"NOVL",19981223.00,17.25,3046800.00
"NOVL",19981224.00,17.18,735200.00
"NOVL",19981228.00,17.75,3465600.00
"NOVL",19981229.00,18.06,4570000.00
"NOVL",19981230.00,17.87,3140300.00
"NOVL",19981231.00,18.12,4072700.00
"NOVL",19990104.00,18.18,10410400.00
"NOVL",19990105.00,18.56,5968100.00
"NOVL",19990106.00,19.75,12471700.00
"NOVL",19990107.00,19.56,5300100.00
"NOVL",19990108.00,19.50,5075800.00
"NOVL",19990111.00,19.12,3300200.00
"NOVL",19990112.00,18.31,4016200.00
"NOVL",19990113.00,18.87,4320100.00
"NOVL",19990114.00,19.00,5539000.00
"NOVL",19990115.00,20.06,10987900.00
"NOVL",19990119.00,20.43,8114700.00
"NOVL",19990120.00,19.93,7413000.00
"NOVL",19990121.00,19.43,3770400.00
"NOVL",19990122.00,19.18,3674600.00
"NOVL",19990125.00,20.12,4347900.00
"NOVL",19990126.00,20.25,4969500.00
"NOVL",19990127.00,20.25,6296200.00
"NOVL",19990128.00,20.50,5075700.00
"NOVL",19990129.00,20.37,3089300.00
"NOVL",19990201.00,19.68,3731100.00
"NOVL",19990202.00,19.12,4108200.00
"NOVL",19990203.00,19.87,4364300.00
"NOVL",19990204.00,18.75,3202000.00
"NOVL",19990205.00,18.06,6111100.00
"NOVL",19990208.00,18.56,3245900.00
"NOVL",19990209.00,18.12,6068100.00
"NOVL",19990210.00,18.56,3298500.00
"NOVL",19990211.00,19.50,5786100.00
"NOVL",19990212.00,18.81,4213200.00
"NOVL",19990216.00,18.56,4543000.00
"NOVL",19990217.00,18.06,3273600.00
"NOVL",19990218.00,17.50,5596400.00
"NOVL",19990219.00,18.31,5500800.00
"NOVL",19990222.00,19.12,4632100.00
"NOVL",19990223.00,19.31,4440000.00
"NOVL",19990224.00,19.00,4154800.00
"NOVL",19990225.00,20.87,19651700.00
"NOVL",19990226.00,19.37,14107600.00
"NOVL",19990301.00,19.50,5358300.00
"NOVL",19990302.00,19.12,6822400.00
"NOVL",19990303.00,20.00,10157500.00
"NOVL",19990304.00,20.06,10497200.00
"NOVL",19990305.00,20.12,4014900.00
"NOVL",19990308.00,23.31,29748200.00
"NOVL",19990309.00,23.48,14602900.00
"NOVL",19990310.00,23.75,5177300.00
"NOVL",19990311.00,25.00,11346700.00
"NOVL",19990312.00,24.12,7168600.00
"NOVL",19990315.00,24.37,3818400.00
"NOVL",19990316.00,24.06,5007900.00
"NOVL",19990317.00,26.00,12967800.00
"NOVL",19990318.00,26.06,6632400.00
"NOVL",19990319.00,26.18,7149500.00
"NOVL",19990322.00,27.25,9353200.00
"NOVL",19990323.00,25.81,7895300.00
"NOVL",19990324.00,26.06,7688700.00
"NOVL",19990325.00,25.87,6610500.00
"NOVL",19990326.00,25.37,3354900.00
"NOVL",19990329.00,25.56,5815000.00
"NOVL",19990330.00,24.93,4253700.00
"NOVL",19990331.00,25.18,6339600.00
"NOVL",19990401.00,25.37,2785300.00
"NOVL",19990405.00,24.81,4817800.00
"NOVL",19990406.00,24.06,6047300.00
"NOVL",19990407.00,23.06,8242900.00
"NOVL",19990408.00,24.75,6750600.00
"NOVL",19990409.00,24.87,3996600.00
"NOVL",19990412.00,25.18,5308300.00
"NOVL",19990413.00,23.87,4033500.00
"NOVL",19990414.00,22.93,4575600.00
"NOVL",19990415.00,22.43,7979500.00
"NOVL",19990416.00,22.12,3992900.00
"NOVL",19990419.00,21.75,4517400.00
"NOVL",19990420.00,21.50,4748300.00
"NOVL",19990421.00,23.06,5220200.00
"NOVL",19990422.00,24.00,4673400.00
"NOVL",19990423.00,24.12,4236300.00
"NOVL",19990426.00,24.00,3479200.00
"NOVL",19990427.00,23.18,3491900.00
"NOVL",19990428.00,22.31,2834100.00
"NOVL",19990429.00,21.62,2944000.00
"NOVL",19990430.00,22.25,2805000.00
"NOVL",19990503.00,22.06,2786600.00
"NOVL",19990504.00,22.37,4027100.00
"NOVL",19990505.00,23.43,4096300.00
"NOVL",19990506.00,23.25,4523000.00
"NOVL",19990507.00,23.50,2774100.00
"NOVL",19990510.00,24.12,4377600.00
"NOVL",19990511.00,25.06,5526800.00
"NOVL",19990512.00,24.68,3198600.00
"NOVL",19990513.00,24.12,3007200.00
"NOVL",19990514.00,24.31,3730900.00
"NOVL",19990517.00,24.93,2731700.00
"NOVL",19990518.00,24.87,2828100.00
"NOVL",19990519.00,24.87,3205200.00
"NOVL",19990520.00,24.75,3698300.00
"NOVL",19990521.00,24.62,2282900.00
"NOVL",19990524.00,24.00,4833300.00
"NOVL",19990525.00,23.75,8692800.00
"NOVL",19990526.00,23.62,6605800.00
"NOVL",19990527.00,23.18,6210700.00
"NOVL",19990528.00,23.50,2409700.00
"NOVL",19990601.00,22.62,2918900.00
"NOVL",19990602.00,23.37,3582300.00
"NOVL",19990603.00,22.81,3143400.00
"NOVL",19990604.00,23.31,4159700.00
"NOVL",19990607.00,24.56,4484600.00
"NOVL",19990608.00,23.18,2847200.00
"NOVL",19990609.00,23.31,2642000.00
"NOVL",19990610.00,23.31,3225700.00
"NOVL",19990611.00,23.18,3487000.00
"NOVL",19990614.00,23.37,3742800.00
"NOVL",19990615.00,23.43,3063300.00
"NOVL",19990616.00,24.75,4591800.00
"NOVL",19990617.00,24.87,3986700.00
"NOVL",19990618.00,24.75,4511100.00
"NOVL",19990621.00,25.12,2334800.00
"NOVL",19990622.00,24.62,3529000.00
"NOVL",19990623.00,24.93,3552800.00
"NOVL",19990624.00,24.56,2736300.00
"NOVL",19990625.00,25.00,2311100.00
"NOVL",19990628.00,26.50,9407200.00
"NOVL",19990629.00,27.00,5792600.00
"NOVL",19990630.00,26.50,4900900.00
"NOVL",19990701.00,26.93,2620900.00
"NOVL",19990702.00,28.00,5909400.00
"NOVL",19990706.00,27.06,4609700.00
"NOVL",19990707.00,29.43,5929000.00
"NOVL",19990708.00,29.68,9386500.00
"NOVL",19990709.00,29.62,4462900.00
"NOVL",19990712.00,29.43,3295600.00
"NOVL",19990713.00,28.87,3582700.00
"NOVL",19990714.00,29.81,3643700.00
"NOVL",19990715.00,29.18,3128500.00
"NOVL",19990716.00,30.68,7303600.00
"NOVL",19990719.00,29.00,5636100.00
"NOVL",19990720.00,28.37,3150100.00
"NOVL",19990721.00,27.62,4045000.00
"NOVL",19990722.00,27.75,2387100.00
"NOVL",19990723.00,26.75,2150800.00
"NOVL",19990726.00,24.93,5277400.00
"NOVL",19990727.00,27.50,6421700.00
"NOVL",19990728.00,26.75,3042700.00
"NOVL",19990729.00,25.25,3074000.00
"NOVL",19990730.00,25.75,2440200.00
"NOVL",19990802.00,25.12,2484300.00
"NOVL",19990803.00,24.68,4807600.00
"NOVL",19990804.00,23.43,5344800.00
"NOVL",19990805.00,24.00,4275300.00
"NOVL",19990806.00,24.06,2296900.00
"NOVL",19990809.00,22.37,4045300.00
"NOVL",19990810.00,24.00,6209600.00
"NOVL",19990811.00,23.93,3076600.00
"NOVL",19990812.00,24.12,3897600.00
"NOVL",19990813.00,25.25,3190700.00
"NOVL",19990816.00,26.31,4077900.00
"NOVL",19990817.00,26.50,2841800.00
"NOVL",19990818.00,25.62,2183600.00
"NOVL",19990819.00,24.87,5122400.00
"NOVL",19990820.00,25.68,7092800.00
"NOVL",19990823.00,26.06,3388000.00
"NOVL",19990824.00,25.56,3763600.00
"NOVL",19990825.00,25.50,2569500.00
"NOVL",19990826.00,24.75,3180700.00
"NOVL",19990827.00,23.31,5049300.00
"NOVL",19990830.00,22.50,5108400.00
"NOVL",19990831.00,23.68,6827600.00
"NOVL",19990901.00,22.68,4107400.00
"NOVL",19990902.00,23.43,3116500.00
"NOVL",19990903.00,23.93,4215700.00
"NOVL",19990907.00,23.18,6487100.00
"NOVL",19990908.00,23.37,3931200.00
"NOVL",19990909.00,23.81,4427700.00
"NOVL",19990910.00,24.06,3018900.00
"NOVL",19990913.00,23.06,3578200.00
"NOVL",19990914.00,23.06,4331700.00
"NOVL",19990915.00,22.06,3651900.00
"NOVL",19990916.00,22.06,4769900.00
"NOVL",19990917.00,22.18,4858100.00
"NOVL",19990920.00,21.62,3646600.00
"NOVL",19990921.00,20.75,5724400.00
"NOVL",19990922.00,20.37,8581600.00
"NOVL",19990923.00,20.00,5615600.00
"NOVL",19990924.00,20.56,5208100.00
"NOVL",19990927.00,20.81,3308300.00
"NOVL",19990928.00,21.56,5460500.00
"NOVL",19990929.00,20.43,4299600.00
"NOVL",19990930.00,20.68,3157900.00
"NOVL",19991001.00,18.68,8904800.00
"NT",19981002.00,31.12,2532500.00
"NT",19981005.00,29.93,2769400.00
"NT",19981006.00,29.50,2970800.00
"NT",19981007.00,29.25,2709300.00
"NT",19981008.00,28.06,2738300.00
"NT",19981009.00,29.68,1432000.00
"NT",19981012.00,28.25,1407800.00
"NT",19981013.00,29.87,1937000.00
"NT",19981014.00,31.37,2359200.00
"NT",19981015.00,35.62,3255200.00
"NT",19981016.00,34.93,2625000.00
"NT",19981019.00,35.68,1468500.00
"NT",19981020.00,35.00,1586400.00
"NT",19981021.00,34.81,1332800.00
"NT",19981022.00,34.81,1019300.00
"NT",19981023.00,33.56,1519300.00
"NT",19981026.00,34.62,1045600.00
"NT",19981027.00,38.50,4652300.00
"NT",19981028.00,39.62,3319800.00
"NT",19981029.00,41.75,2017900.00
"NT",19981030.00,42.81,2373200.00
"NT",19981102.00,44.31,2302200.00
"NT",19981103.00,44.62,1787500.00
"NT",19981104.00,45.25,1563600.00
"NT",19981105.00,43.87,1845500.00
"NT",19981106.00,44.31,1015200.00
"NT",19981109.00,44.37,1578700.00
"NT",19981110.00,43.62,1309500.00
"NT",19981111.00,44.06,1413800.00
"NT",19981112.00,43.93,865300.00
"NT",19981113.00,44.31,897700.00
"NT",19981116.00,45.12,1127000.00
"NT",19981117.00,45.50,1269200.00
"NT",19981118.00,45.68,1545800.00
"NT",19981119.00,47.43,2220100.00
"NT",19981120.00,47.87,1517400.00
"NT",19981123.00,48.31,1033500.00
"NT",19981124.00,47.75,1279900.00
"NT",19981125.00,47.75,828500.00
"NT",19981127.00,48.25,603000.00
"NT",19981130.00,46.68,1568300.00
"NT",19981201.00,47.56,2007900.00
"NT",19981202.00,46.50,1652300.00
"NT",19981203.00,46.18,1349300.00
"NT",19981204.00,47.25,1321200.00
"NT",19981207.00,48.25,1325800.00
"NT",19981208.00,48.87,2743900.00
"NT",19981209.00,49.00,1756500.00
"NT",19981210.00,47.25,1349600.00
"NT",19981211.00,45.93,1591600.00
"NT",19981214.00,44.56,1503500.00
"NT",19981215.00,45.62,1922100.00
"NT",19981216.00,45.81,1254600.00
"NT",19981217.00,47.43,939100.00
"NT",19981218.00,47.68,1916200.00
"NT",19981221.00,47.56,2446200.00
"NT",19981222.00,48.62,2944700.00
"NT",19981223.00,51.56,1668000.00
"NT",19981224.00,51.00,377200.00
"NT",19981228.00,49.81,498900.00
"NT",19981229.00,50.06,736500.00
"NT",19981230.00,49.25,631000.00
"NT",19981231.00,50.12,618200.00
"NT",19990104.00,51.00,1329700.00
"NT",19990105.00,57.06,3829000.00
"NT",19990106.00,58.37,4351500.00
"NT",19990107.00,56.00,2032000.00
"NT",19990108.00,55.87,1862800.00
"NT",19990111.00,54.50,1139400.00
"NT",19990112.00,53.00,862100.00
"NT",19990113.00,53.00,2331000.00
"NT",19990114.00,52.68,1743000.00
"NT",19990115.00,56.31,1735900.00
"NT",19990119.00,55.37,1601300.00
"NT",19990120.00,54.50,2757500.00
"NT",19990121.00,54.00,1558800.00
"NT",19990122.00,53.50,1458600.00
"NT",19990125.00,55.43,1415300.00
"NT",19990126.00,58.43,2745600.00
"NT",19990127.00,61.37,4018600.00
"NT",19990128.00,62.81,2648500.00
"NT",19990129.00,63.12,2689100.00
"NT",19990201.00,61.87,1779300.00
"NT",19990202.00,60.25,2129000.00
"NT",19990203.00,62.31,2448900.00
"NT",19990204.00,60.75,1836500.00
"NT",19990205.00,58.93,1257200.00
"NT",19990208.00,60.37,1355100.00
"NT",19990209.00,57.43,1062100.00
"NT",19990210.00,57.18,1074100.00
"NT",19990211.00,60.62,2183300.00
"NT",19990212.00,58.37,977900.00
"NT",19990216.00,57.18,1189700.00
"NT",19990217.00,58.00,2126400.00
"NT",19990218.00,60.06,2510000.00
"NT",19990219.00,60.00,1574300.00
"NT",19990222.00,62.25,1456600.00
"NT",19990223.00,61.68,1404400.00
"NT",19990224.00,59.93,1656800.00
"NT",19990225.00,59.56,1654400.00
"NT",19990226.00,58.06,1989200.00
"NT",19990301.00,58.56,1518500.00
"NT",19990302.00,57.31,1970100.00
"NT",19990303.00,55.12,2958000.00
"NT",19990304.00,55.00,2257100.00
"NT",19990305.00,57.18,1441700.00
"NT",19990308.00,58.81,1157500.00
"NT",19990309.00,58.00,1481700.00
"NT",19990310.00,62.00,2018400.00
"NT",19990311.00,60.25,2625700.00
"NT",19990312.00,58.81,2332200.00
"NT",19990315.00,60.18,2586200.00
"NT",19990316.00,61.87,2164900.00
"NT",19990317.00,60.00,1821400.00
"NT",19990318.00,60.37,1644600.00
"NT",19990319.00,60.06,2340700.00
"NT",19990322.00,60.31,971300.00
"NT",19990323.00,58.75,1844600.00
"NT",19990324.00,60.68,1228700.00
"NT",19990325.00,62.18,1634600.00
"NT",19990326.00,62.00,1247900.00
"NT",19990329.00,62.93,1237200.00
"NT",19990330.00,61.87,793800.00
"NT",19990331.00,62.12,1346800.00
"NT",19990401.00,63.43,905300.00
"NT",19990405.00,66.18,1857700.00
"NT",19990406.00,67.68,1938400.00
"NT",19990407.00,67.93,1591100.00
"NT",19990408.00,76.25,3738900.00
"NT",19990409.00,74.25,2464500.00
"NT",19990412.00,73.75,1775000.00
"NT",19990413.00,72.31,1164700.00
"NT",19990414.00,71.12,1252900.00
"NT",19990415.00,71.56,1221400.00
"NT",19990416.00,68.68,1658300.00
"NT",19990419.00,64.68,1641000.00
"NT",19990420.00,66.56,1540600.00
"NT",19990421.00,70.68,1653100.00
"NT",19990422.00,71.50,1576400.00
"NT",19990423.00,72.12,572300.00
"NT",19990426.00,74.43,1227000.00
"NT",19990427.00,72.25,3231500.00
"NT",19990428.00,71.12,1798500.00
"NT",19990429.00,69.43,1161700.00
"NT",19990430.00,68.18,889900.00
"NT",19990503.00,70.43,1591000.00
"NT",19990504.00,70.31,1392200.00
"NT",19990505.00,69.50,1005000.00
"NT",19990506.00,67.56,1447200.00
"NT",19990507.00,67.18,1043800.00
"NT",19990510.00,71.93,1970300.00
"NT",19990511.00,73.37,2404200.00
"NT",19990512.00,73.56,1724400.00
"NT",19990513.00,74.68,1496500.00
"NT",19990514.00,73.00,1877700.00
"NT",19990517.00,73.25,1148600.00
"NT",19990518.00,75.00,2226600.00
"NT",19990519.00,78.62,1931500.00
"NT",19990520.00,78.75,2085200.00
"NT",19990521.00,79.93,1885200.00
"NT",19990524.00,77.06,1135600.00
"NT",19990525.00,75.50,1616000.00
"NT",19990526.00,74.81,1538000.00
"NT",19990527.00,71.81,1254600.00
"NT",19990528.00,75.00,1203300.00
"NT",19990601.00,75.00,1035300.00
"NT",19990602.00,74.93,990700.00
"NT",19990603.00,78.06,1434100.00
"NT",19990604.00,79.12,1335900.00
"NT",19990607.00,81.06,2190100.00
"NT",19990608.00,80.56,1791300.00
"NT",19990609.00,84.12,1941200.00
"NT",19990610.00,85.37,2342000.00
"NT",19990611.00,83.87,1563600.00
"NT",19990614.00,84.12,1363900.00
"NT",19990615.00,81.75,1475500.00
"NT",19990616.00,84.87,2528300.00
"NT",19990617.00,86.00,1618500.00
"NT",19990618.00,87.87,2231600.00
"NT",19990621.00,86.18,1351000.00
"NT",19990622.00,84.81,1243000.00
"NT",19990623.00,83.50,1743000.00
"NT",19990624.00,83.25,1515800.00
"NT",19990625.00,83.43,779700.00
"NT",19990628.00,84.25,839400.00
"NT",19990629.00,85.68,1464000.00
"NT",19990630.00,86.81,2860200.00
"NT",19990701.00,90.25,2448500.00
"NT",19990702.00,90.56,1217700.00
"NT",19990706.00,91.68,2471900.00
"NT",19990707.00,91.06,2638000.00
"NT",19990708.00,89.00,3711100.00
"NT",19990709.00,90.06,1475500.00
"NT",19990712.00,91.81,946800.00
"NT",19990713.00,89.68,1179300.00
"NT",19990714.00,92.12,1042700.00
"NT",19990715.00,94.06,1082300.00
"NT",19990716.00,94.06,776500.00
"NT",19990719.00,91.75,1021900.00
"NT",19990720.00,87.25,3084900.00
"NT",19990721.00,86.87,2392900.00
"NT",19990722.00,84.18,1581800.00
"NT",19990723.00,86.37,1584100.00
"NT",19990726.00,84.81,1438900.00
"NT",19990727.00,84.68,1538900.00
"NT",19990728.00,89.37,3438900.00
"NT",19990729.00,88.31,1604500.00
"NT",19990730.00,88.62,1232600.00
"NT",19990802.00,88.12,976800.00
"NT",19990803.00,86.75,1775300.00
"NT",19990804.00,81.62,2117300.00
"NT",19990805.00,81.93,1778000.00
"NT",19990806.00,82.06,1519600.00
"NT",19990809.00,83.18,1190400.00
"NT",19990810.00,82.18,1615500.00
"NT",19990811.00,84.37,1383800.00
"NT",19990812.00,82.06,1123600.00
"NT",19990813.00,86.75,1176800.00
"NT",19990816.00,87.00,879500.00
"NT",19990817.00,88.25,1237000.00
"NT",19990818.00,87.06,1043800.00
"NT",19990819.00,85.43,1083600.00
"NT",19990820.00,43.18,1446900.00
"NT",19990823.00,43.37,1363000.00
"NT",19990824.00,43.43,2080500.00
"NT",19990825.00,46.00,3921600.00
"NT",19990826.00,43.93,3312200.00
"NT",19990827.00,43.68,2779100.00
"NT",19990830.00,42.50,1506500.00
"NT",19990831.00,41.06,3610400.00
"NT",19990901.00,41.18,2803600.00
"NT",19990902.00,40.75,4499400.00
"NT",19990903.00,42.56,1848200.00
"NT",19990907.00,44.25,2870400.00
"NT",19990908.00,44.25,2413400.00
"NT",19990909.00,46.93,4667200.00
"NT",19990910.00,47.68,4758900.00
"NT",19990913.00,48.18,3637700.00
"NT",19990914.00,48.56,2721700.00
"NT",19990915.00,48.06,2744500.00
"NT",19990916.00,48.31,3082400.00
"NT",19990917.00,49.75,3175900.00
"NT",19990920.00,49.00,1056000.00
"NT",19990921.00,48.06,2910400.00
"NT",19990922.00,47.81,2160200.00
"NT",19990923.00,47.81,3112500.00
"NT",19990924.00,46.93,3006500.00
"NT",19990927.00,48.00,2346400.00
"NT",19990928.00,49.93,4857200.00
"NT",19990929.00,50.37,4003500.00
"NT",19990930.00,51.00,3973100.00
"NT",19991001.00,50.06,2867600.00
"NXTL",19981002.00,19.50,3274900.00
"NXTL",19981005.00,18.87,2142400.00
"NXTL",19981006.00,18.93,2055200.00
"NXTL",19981007.00,17.37,3689900.00
"NXTL",19981008.00,18.00,4582800.00
"NXTL",19981009.00,19.06,2785600.00
"NXTL",19981012.00,20.12,2233900.00
"NXTL",19981013.00,19.62,1369100.00
"NXTL",19981014.00,19.68,1976300.00
"NXTL",19981015.00,17.31,17085700.00
"NXTL",19981016.00,18.75,6611000.00
"NXTL",19981019.00,18.00,5014300.00
"NXTL",19981020.00,19.68,5968700.00
"NXTL",19981021.00,20.00,2475200.00
"NXTL",19981022.00,20.12,1567100.00
"NXTL",19981023.00,19.87,1116800.00
"NXTL",19981026.00,19.50,2412600.00
"NXTL",19981027.00,19.00,1782000.00
"NXTL",19981028.00,18.90,1826700.00
"NXTL",19981029.00,18.12,2535100.00
"NXTL",19981030.00,18.12,3250700.00
"NXTL",19981102.00,20.43,3876900.00
"NXTL",19981103.00,20.93,4211300.00
"NXTL",19981104.00,21.00,2589700.00
"NXTL",19981105.00,23.18,8082000.00
"NXTL",19981106.00,23.00,3545300.00
"NXTL",19981109.00,22.50,1525300.00
"NXTL",19981110.00,22.00,1121000.00
"NXTL",19981111.00,21.43,1428800.00
"NXTL",19981112.00,21.12,1319700.00
"NXTL",19981113.00,22.37,2093800.00
"NXTL",19981116.00,23.12,1690300.00
"NXTL",19981117.00,23.12,1564600.00
"NXTL",19981118.00,22.81,1411700.00
"NXTL",19981119.00,23.75,1671400.00
"NXTL",19981120.00,23.12,2513900.00
"NXTL",19981123.00,23.43,1370000.00
"NXTL",19981124.00,22.31,1745000.00
"NXTL",19981125.00,22.62,1943600.00
"NXTL",19981127.00,23.18,749900.00
"NXTL",19981130.00,21.50,1298200.00
"NXTL",19981201.00,21.50,1497600.00
"NXTL",19981202.00,20.68,1666100.00
"NXTL",19981203.00,20.68,1985900.00
"NXTL",19981204.00,22.75,2894100.00
"NXTL",19981207.00,22.43,1704900.00
"NXTL",19981208.00,22.56,1994300.00
"NXTL",19981209.00,22.18,2170600.00
"NXTL",19981210.00,21.43,2074100.00
"NXTL",19981211.00,22.50,2084900.00
"NXTL",19981214.00,22.31,1945400.00
"NXTL",19981215.00,22.18,2313200.00
"NXTL",19981216.00,21.00,3792200.00
"NXTL",19981217.00,22.12,3908300.00
"NXTL",19981218.00,21.93,2992300.00
"NXTL",19981221.00,21.75,2811900.00
"NXTL",19981222.00,20.87,7265600.00
"NXTL",19981223.00,20.43,3910400.00
"NXTL",19981224.00,20.68,1076200.00
"NXTL",19981228.00,20.56,3436200.00
"NXTL",19981229.00,20.25,3638900.00
"NXTL",19981230.00,21.06,4347300.00
"NXTL",19981231.00,23.62,4901900.00
"NXTL",19990104.00,25.87,15128000.00
"NXTL",19990105.00,26.06,9291900.00
"NXTL",19990106.00,28.37,11058400.00
"NXTL",19990107.00,29.31,9361400.00
"NXTL",19990108.00,29.68,8374000.00
"NXTL",19990111.00,30.00,6147600.00
"NXTL",19990112.00,29.43,6018900.00
"NXTL",19990113.00,28.93,5738100.00
"NXTL",19990114.00,28.43,3854300.00
"NXTL",19990115.00,28.93,2858800.00
"NXTL",19990119.00,30.87,10584900.00
"NXTL",19990120.00,33.00,14537800.00
"NXTL",19990121.00,30.00,6181000.00
"NXTL",19990122.00,30.62,5479600.00
"NXTL",19990125.00,29.81,4023700.00
"NXTL",19990126.00,31.06,3318700.00
"NXTL",19990127.00,29.62,3036100.00
"NXTL",19990128.00,31.06,6613500.00
"NXTL",19990129.00,32.00,3894400.00
"NXTL",19990201.00,31.87,4778100.00
"NXTL",19990202.00,31.31,4758800.00
"NXTL",19990203.00,32.31,3680500.00
"NXTL",19990204.00,30.81,4309700.00
"NXTL",19990205.00,30.28,2571200.00
"NXTL",19990208.00,32.06,4976400.00
"NXTL",19990209.00,31.00,4358800.00
"NXTL",19990210.00,30.50,2440900.00
"NXTL",19990211.00,32.12,3936800.00
"NXTL",19990212.00,31.87,2237200.00
"NXTL",19990216.00,31.75,2157900.00
"NXTL",19990217.00,30.87,3727800.00
"NXTL",19990218.00,30.56,3719300.00
"NXTL",19990219.00,30.56,3219200.00
"NXTL",19990222.00,31.93,2894400.00
"NXTL",19990223.00,30.81,5062800.00
"NXTL",19990224.00,30.25,4758100.00
"NXTL",19990225.00,30.25,3802300.00
"NXTL",19990226.00,30.06,3101600.00
"NXTL",19990301.00,29.43,3171200.00
"NXTL",19990302.00,29.25,3119700.00
"NXTL",19990303.00,28.43,5608200.00
"NXTL",19990304.00,29.25,4380600.00
"NXTL",19990305.00,28.81,2647800.00
"NXTL",19990308.00,28.81,3553000.00
"NXTL",19990309.00,31.43,8992000.00
"NXTL",19990310.00,31.43,3658700.00
"NXTL",19990311.00,31.75,2798000.00
"NXTL",19990312.00,31.37,1878300.00
"NXTL",19990315.00,32.06,2492500.00
"NXTL",19990316.00,31.68,2769400.00
"NXTL",19990317.00,32.25,3453100.00
"NXTL",19990318.00,34.31,6275900.00
"NXTL",19990319.00,33.81,5276100.00
"NXTL",19990322.00,33.43,3242400.00
"NXTL",19990323.00,32.06,3755200.00
"NXTL",19990324.00,32.25,2172200.00
"NXTL",19990325.00,33.56,3050700.00
"NXTL",19990326.00,37.87,20789400.00
"NXTL",19990329.00,38.00,8826800.00
"NXTL",19990330.00,38.43,7920000.00
"NXTL",19990331.00,36.62,3310000.00
"NXTL",19990401.00,38.62,4768500.00
"NXTL",19990405.00,39.62,4592300.00
"NXTL",19990406.00,39.18,17129300.00
"NXTL",19990407.00,39.56,8524200.00
"NXTL",19990408.00,38.93,8443600.00
"NXTL",19990409.00,39.37,3731300.00
"NXTL",19990412.00,37.56,4195100.00
"NXTL",19990413.00,36.00,4907200.00
"NXTL",19990414.00,37.50,7961000.00
"NXTL",19990415.00,39.75,5125000.00
"NXTL",19990416.00,38.00,2466200.00
"NXTL",19990419.00,37.31,4671400.00
"NXTL",19990420.00,37.00,3666000.00
"NXTL",19990421.00,36.43,9874200.00
"NXTL",19990422.00,37.50,3678700.00
"NXTL",19990423.00,38.37,5288700.00
"NXTL",19990426.00,39.00,2803900.00
"NXTL",19990427.00,41.37,11495500.00
"NXTL",19990428.00,39.68,4446800.00
"NXTL",19990429.00,39.62,6965000.00
"NXTL",19990430.00,40.93,8288200.00
"NXTL",19990503.00,39.62,2671600.00
"NXTL",19990504.00,37.06,5337300.00
"NXTL",19990505.00,35.87,7297900.00
"NXTL",19990506.00,35.12,5781900.00
"NXTL",19990507.00,36.37,7224000.00
"NXTL",19990510.00,36.93,6284300.00
"NXTL",19990511.00,37.12,3436300.00
"NXTL",19990512.00,38.75,5790000.00
"NXTL",19990513.00,38.96,4139300.00
"NXTL",19990514.00,38.31,3514200.00
"NXTL",19990517.00,38.56,2470700.00
"NXTL",19990518.00,37.81,1556900.00
"NXTL",19990519.00,38.50,1640200.00
"NXTL",19990520.00,37.43,1729200.00
"NXTL",19990521.00,36.06,3772400.00
"NXTL",19990524.00,35.06,2864700.00
"NXTL",19990525.00,34.93,2132800.00
"NXTL",19990526.00,34.96,2113300.00
"NXTL",19990527.00,34.62,2078100.00
"NXTL",19990528.00,36.87,4287700.00
"NXTL",19990601.00,36.31,1349000.00
"NXTL",19990602.00,37.00,1813100.00
"NXTL",19990603.00,36.06,1802900.00
"NXTL",19990604.00,37.18,2238600.00
"NXTL",19990607.00,37.00,1901600.00
"NXTL",19990608.00,36.34,3160400.00
"NXTL",19990609.00,37.68,2773700.00
"NXTL",19990610.00,37.25,5885900.00
"NXTL",19990611.00,37.00,3953100.00
"NXTL",19990614.00,37.43,5599000.00
"NXTL",19990615.00,38.06,4472400.00
"NXTL",19990616.00,39.50,5395700.00
"NXTL",19990617.00,41.06,8831000.00
"NXTL",19990618.00,44.75,15606800.00
"NXTL",19990621.00,44.18,6256100.00
"NXTL",19990622.00,44.81,6331100.00
"NXTL",19990623.00,46.56,9268400.00
"NXTL",19990624.00,45.31,6977000.00
"NXTL",19990625.00,46.43,5547800.00
"NXTL",19990628.00,47.68,4164700.00
"NXTL",19990629.00,48.50,4185700.00
"NXTL",19990630.00,50.18,5677200.00
"NXTL",19990701.00,50.00,5167400.00
"NXTL",19990702.00,49.18,3296500.00
"NXTL",19990706.00,49.56,4969800.00
"NXTL",19990707.00,49.37,2610300.00
"NXTL",19990708.00,49.62,4055300.00
"NXTL",19990709.00,50.00,2506000.00
"NXTL",19990712.00,51.43,3836300.00
"NXTL",19990713.00,52.81,6322300.00
"NXTL",19990714.00,52.68,4363300.00
"NXTL",19990715.00,54.68,11983600.00
"NXTL",19990716.00,57.62,5583800.00
"NXTL",19990719.00,55.93,3408600.00
"NXTL",19990720.00,53.87,5185400.00
"NXTL",19990721.00,53.75,5185800.00
"NXTL",19990722.00,52.62,1857100.00
"NXTL",19990723.00,51.56,1837300.00
"NXTL",19990726.00,51.93,5534000.00
"NXTL",19990727.00,57.00,5045800.00
"NXTL",19990728.00,55.93,3852800.00
"NXTL",19990729.00,54.43,3103500.00
"NXTL",19990730.00,53.56,1786000.00
"NXTL",19990802.00,53.31,1754100.00
"NXTL",19990803.00,52.18,2048700.00
"NXTL",19990804.00,48.87,4335200.00
"NXTL",19990805.00,47.50,4559300.00
"NXTL",19990806.00,47.50,4064500.00
"NXTL",19990809.00,48.00,1986900.00
"NXTL",19990810.00,46.00,2763600.00
"NXTL",19990811.00,48.00,5504200.00
"NXTL",19990812.00,53.12,17242000.00
"NXTL",19990813.00,54.25,5986900.00
"NXTL",19990816.00,56.00,7132300.00
"NXTL",19990817.00,59.62,8466000.00
"NXTL",19990818.00,57.06,5006700.00
"NXTL",19990819.00,57.18,3777700.00
"NXTL",19990820.00,56.68,3205800.00
"NXTL",19990823.00,56.18,2292000.00
"NXTL",19990824.00,55.43,3303800.00
"NXTL",19990825.00,58.31,3049900.00
"NXTL",19990826.00,55.93,3420700.00
"NXTL",19990827.00,55.62,2426600.00
"NXTL",19990830.00,56.18,1998000.00
"NXTL",19990831.00,57.81,3348900.00
"NXTL",19990901.00,56.62,4606600.00
"NXTL",19990902.00,56.12,3229700.00
"NXTL",19990903.00,60.81,6196200.00
"NXTL",19990907.00,63.50,5682600.00
"NXTL",19990908.00,64.50,4070800.00
"NXTL",19990909.00,69.40,9836200.00
"NXTL",19990910.00,72.00,10211500.00
"NXTL",19990913.00,69.81,4669800.00
"NXTL",19990914.00,70.06,5221400.00
"NXTL",19990915.00,71.87,6410300.00
"NXTL",19990916.00,74.87,5987900.00
"NXTL",19990917.00,75.18,8551800.00
"NXTL",19990920.00,74.00,2668100.00
"NXTL",19990921.00,70.06,4825300.00
"NXTL",19990922.00,71.50,3698200.00
"NXTL",19990923.00,67.84,4137100.00
"NXTL",19990924.00,64.93,8765700.00
"NXTL",19990927.00,69.37,3893700.00
"NXTL",19990928.00,65.75,3881600.00
"NXTL",19990929.00,65.12,2351100.00
"NXTL",19990930.00,67.81,4153400.00
"NXTL",19991001.00,70.25,3745700.00
"ONE",19981002.00,41.93,3536200.00
"ONE",19981005.00,39.62,2798600.00
"ONE",19981006.00,38.37,3821000.00
"ONE",19981007.00,38.93,4152600.00
"ONE",19981008.00,37.93,5410000.00
"ONE",19981009.00,41.43,3820600.00
"ONE",19981012.00,42.25,3007600.00
"ONE",19981013.00,42.00,2488000.00
"ONE",19981014.00,43.12,2851800.00
"ONE",19981015.00,45.12,4906700.00
"ONE",19981016.00,47.93,6103800.00
"ONE",19981019.00,47.75,2218600.00
"ONE",19981020.00,49.75,3743700.00
"ONE",19981021.00,48.50,2394800.00
"ONE",19981022.00,49.81,2372100.00
"ONE",19981023.00,49.43,1899700.00
"ONE",19981026.00,49.12,1384000.00
"ONE",19981027.00,48.56,1680100.00
"ONE",19981028.00,48.50,1734000.00
"ONE",19981029.00,48.56,1984300.00
"ONE",19981030.00,48.87,2581000.00
"ONE",19981102.00,50.00,1835600.00
"ONE",19981103.00,51.50,2065700.00
"ONE",19981104.00,53.00,2629900.00
"ONE",19981105.00,54.62,2358000.00
"ONE",19981106.00,53.93,2208800.00
"ONE",19981109.00,51.81,2062900.00
"ONE",19981110.00,50.93,1974100.00
"ONE",19981111.00,50.50,1162700.00
"ONE",19981112.00,50.62,1292400.00
"ONE",19981113.00,51.50,1404200.00
"ONE",19981116.00,52.25,2146100.00
"ONE",19981117.00,53.37,1759900.00
"ONE",19981118.00,52.18,1611400.00
"ONE",19981119.00,52.93,1261200.00
"ONE",19981120.00,52.81,2368200.00
"ONE",19981123.00,54.00,2176700.00
"ONE",19981124.00,53.68,2471400.00
"ONE",19981125.00,54.00,998800.00
"ONE",19981127.00,53.62,413400.00
"ONE",19981130.00,51.31,1554400.00
"ONE",19981201.00,51.62,1632000.00
"ONE",19981202.00,51.62,1354400.00
"ONE",19981203.00,52.12,2573000.00
"ONE",19981204.00,54.56,2236000.00
"ONE",19981207.00,54.50,1662700.00
"ONE",19981208.00,54.68,2466500.00
"ONE",19981209.00,54.50,1919600.00
"ONE",19981210.00,53.37,2064100.00
"ONE",19981211.00,52.68,1443900.00
"ONE",19981214.00,51.56,1808200.00
"ONE",19981215.00,53.00,2044900.00
"ONE",19981216.00,53.00,2628100.00
"ONE",19981217.00,53.37,3280300.00
"ONE",19981218.00,51.62,4644400.00
"ONE",19981221.00,53.43,2454900.00
"ONE",19981222.00,53.00,2127000.00
"ONE",19981223.00,53.00,1478500.00
"ONE",19981224.00,52.50,573600.00
"ONE",19981228.00,51.56,1530800.00
"ONE",19981229.00,51.93,1991000.00
"ONE",19981230.00,52.12,1398300.00
"ONE",19981231.00,51.06,1135200.00
"ONE",19990104.00,50.87,2718100.00
"ONE",19990105.00,52.00,3632300.00
"ONE",19990106.00,54.50,3487900.00
"ONE",19990107.00,56.62,3841800.00
"ONE",19990108.00,57.12,2847100.00
"ONE",19990111.00,56.37,1595000.00
"ONE",19990112.00,53.81,1336800.00
"ONE",19990113.00,54.75,2365500.00
"ONE",19990114.00,52.93,2566900.00
"ONE",19990115.00,55.00,2488800.00
"ONE",19990119.00,54.37,2424500.00
"ONE",19990120.00,53.12,2186500.00
"ONE",19990121.00,51.81,3106000.00
"ONE",19990122.00,50.25,2758900.00
"ONE",19990125.00,52.18,2105600.00
"ONE",19990126.00,51.18,2249800.00
"ONE",19990127.00,49.06,3647800.00
"ONE",19990128.00,50.56,3937300.00
"ONE",19990129.00,52.37,2293100.00
"ONE",19990201.00,50.62,1787000.00
"ONE",19990202.00,49.50,3268600.00
"ONE",19990203.00,49.62,2327900.00
"ONE",19990204.00,48.31,2232400.00
"ONE",19990205.00,49.68,2501200.00
"ONE",19990208.00,48.81,1690200.00
"ONE",19990209.00,47.43,2406900.00
"ONE",19990210.00,48.12,1792700.00
"ONE",19990211.00,50.81,2244200.00
"ONE",19990212.00,49.06,2763400.00
"ONE",19990216.00,50.12,2194500.00
"ONE",19990217.00,50.18,2377000.00
"ONE",19990218.00,51.68,1837800.00
"ONE",19990219.00,51.31,2007800.00
"ONE",19990222.00,54.25,2859700.00
"ONE",19990223.00,53.18,2802900.00
"ONE",19990224.00,50.87,1823800.00
"ONE",19990225.00,52.18,2920600.00
"ONE",19990226.00,53.75,2990500.00
"ONE",19990301.00,54.62,2584400.00
"ONE",19990302.00,53.75,1977200.00
"ONE",19990303.00,53.75,1276000.00
"ONE",19990304.00,54.25,1507300.00
"ONE",19990305.00,54.93,2456500.00
"ONE",19990308.00,55.18,2152700.00
"ONE",19990309.00,56.31,2313200.00
"ONE",19990310.00,56.81,1530600.00
"ONE",19990311.00,56.25,2717500.00
"ONE",19990312.00,54.93,2381700.00
"ONE",19990315.00,57.06,2822300.00
"ONE",19990316.00,55.43,1755300.00
"ONE",19990317.00,56.18,2224800.00
"ONE",19990318.00,57.75,2515500.00
"ONE",19990319.00,55.75,2607200.00
"ONE",19990322.00,54.75,1732700.00
"ONE",19990323.00,53.50,2379000.00
"ONE",19990324.00,54.00,1376300.00
"ONE",19990325.00,55.56,1981900.00
"ONE",19990326.00,55.12,1763900.00
"ONE",19990329.00,56.31,1684900.00
"ONE",19990330.00,55.43,1985600.00
"ONE",19990331.00,55.06,2148400.00
"ONE",19990401.00,54.00,2721500.00
"ONE",19990405.00,55.00,1909700.00
"ONE",19990406.00,55.06,1624200.00
"ONE",19990407.00,54.75,2525300.00
"ONE",19990408.00,56.25,3497800.00
"ONE",19990409.00,57.25,2377900.00
"ONE",19990412.00,58.62,2188600.00
"ONE",19990413.00,58.12,2222900.00
"ONE",19990414.00,57.25,2387900.00
"ONE",19990415.00,59.31,2855400.00
"ONE",19990416.00,59.37,2032900.00
"ONE",19990419.00,59.31,2824900.00
"ONE",19990420.00,59.00,2242500.00
"ONE",19990421.00,58.43,3319600.00
"ONE",19990422.00,58.43,2621100.00
"ONE",19990423.00,58.06,1381800.00
"ONE",19990426.00,57.25,1259200.00
"ONE",19990427.00,59.81,2506300.00
"ONE",19990428.00,59.12,2308000.00
"ONE",19990429.00,59.12,1866500.00
"ONE",19990430.00,59.00,3406200.00
"ONE",19990503.00,60.00,1928000.00
"ONE",19990504.00,57.75,2665600.00
"ONE",19990505.00,59.12,2410400.00
"ONE",19990506.00,58.56,2132100.00
"ONE",19990507.00,59.00,2015300.00
"ONE",19990510.00,59.62,1897200.00
"ONE",19990511.00,59.81,3189200.00
"ONE",19990512.00,60.50,2899800.00
"ONE",19990513.00,62.87,4243300.00
"ONE",19990514.00,62.06,3799000.00
"ONE",19990517.00,60.18,2022000.00
"ONE",19990518.00,61.12,3047700.00
"ONE",19990519.00,61.00,2203200.00
"ONE",19990520.00,59.87,1564000.00
"ONE",19990521.00,59.81,2062100.00
"ONE",19990524.00,58.68,3117100.00
"ONE",19990525.00,55.75,2157600.00
"ONE",19990526.00,57.68,2875100.00
"ONE",19990527.00,54.93,3299200.00
"ONE",19990528.00,56.56,2548200.00
"ONE",19990601.00,55.68,2018800.00
"ONE",19990602.00,56.43,1988000.00
"ONE",19990603.00,56.87,1399900.00
"ONE",19990604.00,57.12,1726900.00
"ONE",19990607.00,57.43,1885400.00
"ONE",19990608.00,55.93,1623900.00
"ONE",19990609.00,56.56,1886300.00
"ONE",19990610.00,55.68,2063500.00
"ONE",19990611.00,53.68,2343900.00
"ONE",19990614.00,53.81,1586600.00
"ONE",19990615.00,54.43,2115100.00
"ONE",19990616.00,55.43,2326900.00
"ONE",19990617.00,56.62,1427800.00
"ONE",19990618.00,56.87,2327200.00
"ONE",19990621.00,57.43,1895300.00
"ONE",19990622.00,58.12,1512200.00
"ONE",19990623.00,57.68,2115700.00
"ONE",19990624.00,54.68,2869300.00
"ONE",19990625.00,55.25,3527700.00
"ONE",19990628.00,56.43,2619400.00
"ONE",19990629.00,58.00,1975200.00
"ONE",19990630.00,59.56,3856200.00
"ONE",19990701.00,60.62,2576500.00
"ONE",19990702.00,61.25,1759200.00
"ONE",19990706.00,60.75,1993700.00
"ONE",19990707.00,60.75,1273700.00
"ONE",19990708.00,60.56,1612100.00
"ONE",19990709.00,59.75,2132400.00
"ONE",19990712.00,58.68,1760900.00
"ONE",19990713.00,58.62,1085700.00
"ONE",19990714.00,58.62,1172400.00
"ONE",19990715.00,59.06,1109500.00
"ONE",19990716.00,60.25,1651100.00
"ONE",19990719.00,60.43,1385400.00
"ONE",19990720.00,59.37,1854900.00
"ONE",19990721.00,57.62,1576000.00
"ONE",19990722.00,56.93,2620600.00
"ONE",19990723.00,56.06,1729000.00
"ONE",19990726.00,56.93,1538600.00
"ONE",19990727.00,57.56,1595100.00
"ONE",19990728.00,56.81,1378600.00
"ONE",19990729.00,55.68,1820100.00
"ONE",19990730.00,54.56,1586900.00
"ONE",19990802.00,54.06,1961500.00
"ONE",19990803.00,54.12,1541000.00
"ONE",19990804.00,52.62,2034500.00
"ONE",19990805.00,53.18,2046400.00
"ONE",19990806.00,51.56,1445800.00
"ONE",19990809.00,52.87,1276900.00
"ONE",19990810.00,51.43,2018300.00
"ONE",19990811.00,52.56,2680900.00
"ONE",19990812.00,51.12,1879400.00
"ONE",19990813.00,53.81,1876200.00
"ONE",19990816.00,54.12,926800.00
"ONE",19990817.00,55.50,1500300.00
"ONE",19990818.00,55.81,1585100.00
"ONE",19990819.00,55.37,1468500.00
"ONE",19990820.00,55.37,2066000.00
"ONE",19990823.00,56.06,1392200.00
"ONE",19990824.00,55.81,2049900.00
"ONE",19990825.00,43.00,29383800.00
"ONE",19990826.00,42.43,13161200.00
"ONE",19990827.00,41.81,5817900.00
"ONE",19990830.00,41.00,5249700.00
"ONE",19990831.00,40.12,6559000.00
"ONE",19990901.00,39.81,7038000.00
"ONE",19990902.00,38.56,6891000.00
"ONE",19990903.00,39.56,6441200.00
"ONE",19990907.00,38.93,4010600.00
"ONE",19990908.00,38.75,4866800.00
"ONE",19990909.00,38.75,3262900.00
"ONE",19990910.00,38.75,4180400.00
"ONE",19990913.00,37.87,3240800.00
"ONE",19990914.00,36.87,6351500.00
"ONE",19990915.00,36.93,3851400.00
"ONE",19990916.00,36.93,3604300.00
"ONE",19990917.00,36.81,4909200.00
"ONE",19990920.00,36.56,2732800.00
"ONE",19990921.00,35.56,6241300.00
"ONE",19990922.00,35.43,5272200.00
"ONE",19990923.00,34.81,5124600.00
"ONE",19990924.00,34.43,4410200.00
"ONE",19990927.00,34.31,3505400.00
"ONE",19990928.00,34.50,4593200.00
"ONE",19990929.00,34.18,3372300.00
"ONE",19990930.00,34.81,4100700.00
"ONE",19991001.00,34.43,3491700.00
"ORCL",19981002.00,26.00,14642100.00
"ORCL",19981005.00,23.75,17480200.00
"ORCL",19981006.00,23.18,8184800.00
"ORCL",19981007.00,24.37,8240700.00
"ORCL",19981008.00,23.87,10542900.00
"ORCL",19981009.00,25.50,10249500.00
"ORCL",19981012.00,24.81,5105000.00
"ORCL",19981013.00,24.75,4436500.00
"ORCL",19981014.00,25.68,8226900.00
"ORCL",19981015.00,26.75,4983400.00
"ORCL",19981016.00,26.43,6733400.00
"ORCL",19981019.00,27.87,7547200.00
"ORCL",19981020.00,26.18,8473700.00
"ORCL",19981021.00,27.12,6583300.00
"ORCL",19981022.00,27.18,4716600.00
"ORCL",19981023.00,27.09,5258900.00
"ORCL",19981026.00,27.62,7436000.00
"ORCL",19981027.00,27.06,5460000.00
"ORCL",19981028.00,28.15,6379000.00
"ORCL",19981029.00,28.68,6516400.00
"ORCL",19981030.00,29.56,10340300.00
"ORCL",19981102.00,29.93,8321200.00
"ORCL",19981103.00,29.81,7437500.00
"ORCL",19981104.00,30.62,13211000.00
"ORCL",19981105.00,31.81,11630800.00
"ORCL",19981106.00,31.43,8826100.00
"ORCL",19981109.00,31.81,9895800.00
"ORCL",19981110.00,31.50,5194500.00
"ORCL",19981111.00,33.50,18848500.00
"ORCL",19981112.00,32.93,7231000.00
"ORCL",19981113.00,33.18,4679700.00
"ORCL",19981116.00,32.43,7031900.00
"ORCL",19981117.00,33.06,7842600.00
"ORCL",19981118.00,33.56,5625100.00
"ORCL",19981119.00,33.75,7385100.00
"ORCL",19981120.00,34.81,9219000.00
"ORCL",19981123.00,36.87,10131600.00
"ORCL",19981124.00,35.00,7932600.00
"ORCL",19981125.00,34.62,4019400.00
"ORCL",19981127.00,35.87,2129500.00
"ORCL",19981130.00,34.25,5558800.00
"ORCL",19981201.00,36.93,13151900.00
"ORCL",19981202.00,36.31,7617800.00
"ORCL",19981203.00,35.00,6875300.00
"ORCL",19981204.00,36.56,7695800.00
"ORCL",19981207.00,36.62,4711100.00
"ORCL",19981208.00,35.31,6519500.00
"ORCL",19981209.00,36.62,6638700.00
"ORCL",19981210.00,34.93,10801800.00
"ORCL",19981211.00,37.25,20798300.00
"ORCL",19981214.00,37.12,12748300.00
"ORCL",19981215.00,39.56,11557500.00
"ORCL",19981216.00,38.62,9535200.00
"ORCL",19981217.00,39.18,6372700.00
"ORCL",19981218.00,39.31,8924700.00
"ORCL",19981221.00,39.06,8031800.00
"ORCL",19981222.00,39.93,8491700.00
"ORCL",19981223.00,41.68,12472000.00
"ORCL",19981224.00,41.18,1800400.00
"ORCL",19981228.00,43.87,9634100.00
"ORCL",19981229.00,44.50,6196100.00
"ORCL",19981230.00,43.75,5561600.00
"ORCL",19981231.00,43.12,3479500.00
"ORCL",19990104.00,43.00,7184000.00
"ORCL",19990105.00,44.31,11167500.00
"ORCL",19990106.00,46.37,12542700.00
"ORCL",19990107.00,45.62,8088100.00
"ORCL",19990108.00,46.25,8496300.00
"ORCL",19990111.00,47.18,9271500.00
"ORCL",19990112.00,45.93,7282800.00
"ORCL",19990113.00,45.75,10647100.00
"ORCL",19990114.00,44.62,9947800.00
"ORCL",19990115.00,47.12,11562900.00
"ORCL",19990119.00,51.68,15965900.00
"ORCL",19990120.00,50.87,13584000.00
"ORCL",19990121.00,48.68,15344000.00
"ORCL",19990122.00,49.87,10309700.00
"ORCL",19990125.00,51.06,5454000.00
"ORCL",19990126.00,52.87,6741800.00
"ORCL",19990127.00,51.00,9007800.00
"ORCL",19990128.00,53.68,9332100.00
"ORCL",19990129.00,55.37,11354400.00
"ORCL",19990201.00,59.12,14823300.00
"ORCL",19990202.00,58.81,17562900.00
"ORCL",19990203.00,60.75,9490500.00
"ORCL",19990204.00,58.31,8189600.00
"ORCL",19990205.00,56.18,13507700.00
"ORCL",19990208.00,57.37,9400000.00
"ORCL",19990209.00,54.62,8677400.00
"ORCL",19990210.00,53.68,12408700.00
"ORCL",19990211.00,59.56,12925500.00
"ORCL",19990212.00,56.68,10965000.00
"ORCL",19990216.00,53.43,10182500.00
"ORCL",19990217.00,51.25,14125200.00
"ORCL",19990218.00,50.81,15782700.00
"ORCL",19990219.00,54.18,8654900.00
"ORCL",19990222.00,54.56,9979200.00
"ORCL",19990223.00,58.50,10137800.00
"ORCL",19990224.00,55.68,7583400.00
"ORCL",19990225.00,58.00,14638900.00
"ORCL",19990226.00,55.87,9328100.00
"ORCL",19990301.00,36.62,11725900.00
"ORCL",19990302.00,35.31,10463200.00
"ORCL",19990303.00,35.00,16974600.00
"ORCL",19990304.00,36.37,13496900.00
"ORCL",19990305.00,37.43,7512300.00
"ORCL",19990308.00,38.31,19759700.00
"ORCL",19990309.00,38.75,15090900.00
"ORCL",19990310.00,37.93,25307400.00
"ORCL",19990311.00,36.87,24170200.00
"ORCL",19990312.00,28.56,100938500.00
"ORCL",19990315.00,30.00,30134000.00
"ORCL",19990316.00,29.81,20029400.00
"ORCL",19990317.00,29.06,11786500.00
"ORCL",19990318.00,29.68,13085100.00
"ORCL",19990319.00,27.56,28126700.00
"ORCL",19990322.00,27.18,12014200.00
"ORCL",19990323.00,26.06,14807800.00
"ORCL",19990324.00,25.93,14328600.00
"ORCL",19990325.00,26.68,15369600.00
"ORCL",19990326.00,27.50,12074900.00
"ORCL",19990329.00,28.50,11587600.00
"ORCL",19990330.00,26.87,9741600.00
"ORCL",19990331.00,26.37,15503800.00
"ORCL",19990401.00,25.81,18421600.00
"ORCL",19990405.00,25.31,20602000.00
"ORCL",19990406.00,23.68,24973300.00
"ORCL",19990407.00,21.43,48593000.00
"ORCL",19990408.00,23.31,34376500.00
"ORCL",19990409.00,25.87,37968100.00
"ORCL",19990412.00,25.00,22641200.00
"ORCL",19990413.00,23.62,21123800.00
"ORCL",19990414.00,24.12,15564600.00
"ORCL",19990415.00,24.87,15699800.00
"ORCL",19990416.00,24.50,12534900.00
"ORCL",19990419.00,23.37,17546300.00
"ORCL",19990420.00,23.25,22295100.00
"ORCL",19990421.00,24.12,15029700.00
"ORCL",19990422.00,25.81,16112400.00
"ORCL",19990423.00,27.34,17784900.00
"ORCL",19990426.00,28.68,17622300.00
"ORCL",19990427.00,28.06,13245700.00
"ORCL",19990428.00,27.31,10044900.00
"ORCL",19990429.00,27.25,9513700.00
"ORCL",19990430.00,27.06,9820100.00
"ORCL",19990503.00,26.06,19359500.00
"ORCL",19990504.00,25.18,19472200.00
"ORCL",19990505.00,25.00,21115400.00
"ORCL",19990506.00,24.18,14022600.00
"ORCL",19990507.00,24.50,14518500.00
"ORCL",19990510.00,24.37,15633700.00
"ORCL",19990511.00,24.81,20820800.00
"ORCL",19990512.00,25.31,24992000.00
"ORCL",19990513.00,23.00,57154100.00
"ORCL",19990514.00,23.87,39808400.00
"ORCL",19990517.00,24.50,13715700.00
"ORCL",19990518.00,24.81,10168100.00
"ORCL",19990519.00,26.37,17147300.00
"ORCL",19990520.00,25.31,20672300.00
"ORCL",19990521.00,25.75,11895800.00
"ORCL",19990524.00,24.75,12774400.00
"ORCL",19990525.00,24.00,12324300.00
"ORCL",19990526.00,23.43,22917000.00
"ORCL",19990527.00,23.56,12984500.00
"ORCL",19990528.00,24.81,9321200.00
"ORCL",19990601.00,25.50,15393700.00
"ORCL",19990602.00,26.18,13214500.00
"ORCL",19990603.00,27.50,24414900.00
"ORCL",19990604.00,28.68,23904000.00
"ORCL",19990607.00,28.50,13642800.00
"ORCL",19990608.00,27.12,11693300.00
"ORCL",19990609.00,26.75,10826700.00
"ORCL",19990610.00,26.06,12575900.00
"ORCL",19990611.00,25.31,13830900.00
"ORCL",19990614.00,26.43,17242000.00
"ORCL",19990615.00,25.12,28512700.00
"ORCL",19990616.00,32.93,101032600.00
"ORCL",19990617.00,34.87,50603000.00
"ORCL",19990618.00,35.06,29158800.00
"ORCL",19990621.00,34.12,15488400.00
"ORCL",19990622.00,34.12,15638800.00
"ORCL",19990623.00,35.12,18879400.00
"ORCL",19990624.00,35.68,21269100.00
"ORCL",19990625.00,35.75,8522700.00
"ORCL",19990628.00,36.68,10851500.00
"ORCL",19990629.00,37.12,11481000.00
"ORCL",19990630.00,37.12,11812300.00
"ORCL",19990701.00,37.75,12108200.00
"ORCL",19990702.00,38.43,10259700.00
"ORCL",19990706.00,38.68,11842700.00
"ORCL",19990707.00,38.68,10846000.00
"ORCL",19990708.00,38.93,10355200.00
"ORCL",19990709.00,39.31,10089900.00
"ORCL",19990712.00,38.87,10378300.00
"ORCL",19990713.00,38.68,14258100.00
"ORCL",19990714.00,38.06,15805800.00
"ORCL",19990715.00,39.00,16575200.00
"ORCL",19990716.00,39.75,14997500.00
"ORCL",19990719.00,39.50,10397400.00
"ORCL",19990720.00,37.50,14399600.00
"ORCL",19990721.00,38.12,7918500.00
"ORCL",19990722.00,36.06,10032400.00
"ORCL",19990723.00,36.18,6916700.00
"ORCL",19990726.00,35.00,7375500.00
"ORCL",19990727.00,37.06,11556600.00
"ORCL",19990728.00,37.68,8414900.00
"ORCL",19990729.00,38.06,11693900.00
"ORCL",19990730.00,38.06,7269400.00
"ORCL",19990802.00,38.12,8216700.00
"ORCL",19990803.00,37.12,11096700.00
"ORCL",19990804.00,36.75,8605200.00
"ORCL",19990805.00,37.12,10501900.00
"ORCL",19990806.00,36.50,4740800.00
"ORCL",19990809.00,36.37,4451200.00
"ORCL",19990810.00,36.00,6202800.00
"ORCL",19990811.00,36.75,6236100.00
"ORCL",19990812.00,35.50,7366200.00
"ORCL",19990813.00,38.62,12215000.00
"ORCL",19990816.00,39.31,11950100.00
"ORCL",19990817.00,37.31,11719100.00
"ORCL",19990818.00,35.50,26144100.00
"ORCL",19990819.00,36.00,9459100.00
"ORCL",19990820.00,37.00,5674000.00
"ORCL",19990823.00,37.56,6545400.00
"ORCL",19990824.00,36.93,8862800.00
"ORCL",19990825.00,36.93,7216600.00
"ORCL",19990826.00,37.12,6999500.00
"ORCL",19990827.00,37.00,5792700.00
"ORCL",19990830.00,36.50,4344900.00
"ORCL",19990831.00,36.50,6097500.00
"ORCL",19990901.00,37.68,9924100.00
"ORCL",19990902.00,38.43,12093900.00
"ORCL",19990903.00,41.50,25688600.00
"ORCL",19990907.00,43.81,24364600.00
"ORCL",19990908.00,44.31,17742500.00
"ORCL",19990909.00,44.06,12833600.00
"ORCL",19990910.00,46.37,16071300.00
"ORCL",19990913.00,45.75,14920100.00
"ORCL",19990914.00,45.43,19115800.00
"ORCL",19990915.00,42.68,64129000.00
"ORCL",19990916.00,42.18,15439100.00
"ORCL",19990917.00,43.56,16081200.00
"ORCL",19990920.00,45.12,10495900.00
"ORCL",19990921.00,44.50,13392600.00
"ORCL",19990922.00,45.68,9498300.00
"ORCL",19990923.00,43.50,10021000.00
"ORCL",19990924.00,42.18,12678600.00
"ORCL",19990927.00,42.31,9517000.00
"ORCL",19990928.00,42.87,9449600.00
"ORCL",19990929.00,43.31,11439100.00
"ORCL",19990930.00,45.50,14566500.00
"ORCL",19991001.00,45.25,8642700.00
"PEP",19981002.00,30.43,2594700.00
"PEP",19981005.00,31.37,3717900.00
"PEP",19981006.00,33.12,4588800.00
"PEP",19981007.00,33.50,4126000.00
"PEP",19981008.00,33.68,3954800.00
"PEP",19981009.00,32.12,2616400.00
"PEP",19981012.00,31.62,2664900.00
"PEP",19981013.00,30.81,2951200.00
"PEP",19981014.00,30.50,10227100.00
"PEP",19981015.00,31.87,5494300.00
"PEP",19981016.00,33.50,5736900.00
"PEP",19981019.00,33.00,2230300.00
"PEP",19981020.00,33.93,3856700.00
"PEP",19981021.00,35.68,3628800.00
"PEP",19981022.00,36.87,3102000.00
"PEP",19981023.00,35.93,2960200.00
"PEP",19981026.00,35.50,2264900.00
"PEP",19981027.00,34.18,2126000.00
"PEP",19981028.00,33.43,1826500.00
"PEP",19981029.00,34.56,2272000.00
"PEP",19981030.00,33.75,2344500.00
"PEP",19981102.00,35.81,3395800.00
"PEP",19981103.00,36.00,2292600.00
"PEP",19981104.00,35.81,2714200.00
"PEP",19981105.00,36.87,2317300.00
"PEP",19981106.00,36.06,2452700.00
"PEP",19981109.00,35.81,2302200.00
"PEP",19981110.00,37.25,3612900.00
"PEP",19981111.00,36.93,2975800.00
"PEP",19981112.00,38.00,3927100.00
"PEP",19981113.00,39.50,5154200.00
"PEP",19981116.00,38.00,2935900.00
"PEP",19981117.00,36.93,2896100.00
"PEP",19981118.00,37.12,1987900.00
"PEP",19981119.00,37.37,3353200.00
"PEP",19981120.00,37.31,2712500.00
"PEP",19981123.00,37.62,3435400.00
"PEP",19981124.00,37.25,2666600.00
"PEP",19981125.00,37.93,2330700.00
"PEP",19981127.00,38.93,2234000.00
"PEP",19981130.00,38.68,4449900.00
"PEP",19981201.00,41.06,6610700.00
"PEP",19981202.00,39.68,2982500.00
"PEP",19981203.00,39.50,2532200.00
"PEP",19981204.00,39.43,3544400.00
"PEP",19981207.00,39.43,2458200.00
"PEP",19981208.00,39.31,2631700.00
"PEP",19981209.00,39.18,2545100.00
"PEP",19981210.00,38.12,2904100.00
"PEP",19981211.00,37.81,2121000.00
"PEP",19981214.00,37.06,2628000.00
"PEP",19981215.00,38.31,3504500.00
"PEP",19981216.00,37.75,2622800.00
"PEP",19981217.00,38.50,3653800.00
"PEP",19981218.00,39.37,3860600.00
"PEP",19981221.00,39.37,3345900.00
"PEP",19981222.00,39.56,2270300.00
"PEP",19981223.00,40.31,2665200.00
"PEP",19981224.00,40.43,589200.00
"PEP",19981228.00,40.18,1755800.00
"PEP",19981229.00,41.00,2928500.00
"PEP",19981230.00,40.00,1523300.00
"PEP",19981231.00,40.93,2038400.00
"PEP",19990104.00,40.62,2738600.00
"PEP",19990105.00,41.00,3163600.00
"PEP",19990106.00,41.81,3561800.00
"PEP",19990107.00,40.93,2832100.00
"PEP",19990108.00,41.37,4324600.00
"PEP",19990111.00,40.87,6493300.00
"PEP",19990112.00,40.00,2381300.00
"PEP",19990113.00,39.93,2665700.00
"PEP",19990114.00,38.50,4157800.00
"PEP",19990115.00,39.25,2515900.00
"PEP",19990119.00,37.50,3901200.00
"PEP",19990120.00,38.43,2333100.00
"PEP",19990121.00,37.93,2722900.00
"PEP",19990122.00,38.81,3380500.00
"PEP",19990125.00,40.37,4559900.00
"PEP",19990126.00,39.68,4002200.00
"PEP",19990127.00,40.18,3373400.00
"PEP",19990128.00,39.81,2588400.00
"PEP",19990129.00,39.06,2388500.00
"PEP",19990201.00,38.37,1913700.00
"PEP",19990202.00,38.93,3498800.00
"PEP",19990203.00,38.81,3670900.00
"PEP",19990204.00,38.18,2945600.00
"PEP",19990205.00,37.87,2429200.00
"PEP",19990208.00,38.37,2259500.00
"PEP",19990209.00,37.87,2470700.00
"PEP",19990210.00,38.25,2663100.00
"PEP",19990211.00,38.06,1936800.00
"PEP",19990212.00,37.06,1885400.00
"PEP",19990216.00,37.43,2105300.00
"PEP",19990217.00,37.56,2210700.00
"PEP",19990218.00,37.56,1652300.00
"PEP",19990219.00,39.31,4526900.00
"PEP",19990222.00,40.00,3120400.00
"PEP",19990223.00,39.75,3235000.00
"PEP",19990224.00,38.87,3555700.00
"PEP",19990225.00,38.31,2966000.00
"PEP",19990226.00,37.62,4090100.00
"PEP",19990301.00,37.81,3245200.00
"PEP",19990302.00,36.93,1989600.00
"PEP",19990303.00,37.25,2964900.00
"PEP",19990304.00,37.75,2783800.00
"PEP",19990305.00,39.87,3957300.00
"PEP",19990308.00,39.06,2992600.00
"PEP",19990309.00,38.43,3041100.00
"PEP",19990310.00,38.06,4359300.00
"PEP",19990311.00,38.06,3853500.00
"PEP",19990312.00,38.81,4174400.00
"PEP",19990315.00,38.62,2278700.00
"PEP",19990316.00,40.00,4461600.00
"PEP",19990317.00,40.06,4519000.00
"PEP",19990318.00,40.18,3247100.00
"PEP",19990319.00,39.93,4021700.00
"PEP",19990322.00,39.43,3025900.00
"PEP",19990323.00,38.81,4930000.00
"PEP",19990324.00,38.37,2389400.00
"PEP",19990325.00,39.25,3086300.00
"PEP",19990326.00,40.00,4339400.00
"PEP",19990329.00,40.68,4215500.00
"PEP",19990330.00,39.87,3600000.00
"PEP",19990331.00,39.18,4924800.00
"PEP",19990401.00,38.62,1864400.00
"PEP",19990405.00,38.87,2559400.00
"PEP",19990406.00,38.43,2473700.00
"PEP",19990407.00,37.50,3076900.00
"PEP",19990408.00,38.50,2596300.00
"PEP",19990409.00,38.25,2124200.00
"PEP",19990412.00,39.37,3592200.00
"PEP",19990413.00,38.12,2213900.00
"PEP",19990414.00,38.00,2594100.00
"PEP",19990415.00,37.18,6967900.00
"PEP",19990416.00,36.43,4780800.00
"PEP",19990419.00,36.87,4635700.00
"PEP",19990420.00,37.25,4411800.00
"PEP",19990421.00,38.93,3831300.00
"PEP",19990422.00,36.93,16178000.00
"PEP",19990423.00,36.37,8389900.00
"PEP",19990426.00,36.87,3561300.00
"PEP",19990427.00,37.81,4318700.00
"PEP",19990428.00,37.56,2918500.00
"PEP",19990429.00,36.93,4078600.00
"PEP",19990430.00,36.93,2933600.00
"PEP",19990503.00,37.43,2566100.00
"PEP",19990504.00,37.06,3050000.00
"PEP",19990505.00,37.18,2144200.00
"PEP",19990506.00,36.68,3134500.00
"PEP",19990507.00,36.56,3131100.00
"PEP",19990510.00,35.25,5088400.00
"PEP",19990511.00,34.68,8628500.00
"PEP",19990512.00,35.62,6173400.00
"PEP",19990513.00,37.06,6576100.00
"PEP",19990514.00,38.18,5502900.00
"PEP",19990517.00,37.81,3557200.00
"PEP",19990518.00,37.50,2982200.00
"PEP",19990519.00,37.50,3084100.00
"PEP",19990520.00,37.62,3080500.00
"PEP",19990521.00,38.50,4560800.00
"PEP",19990524.00,37.81,2290700.00
"PEP",19990525.00,37.50,2809800.00
"PEP",19990526.00,36.56,3829200.00
"PEP",19990527.00,36.12,3741500.00
"PEP",19990528.00,35.81,2459400.00
"PEP",19990601.00,36.37,2563800.00
"PEP",19990602.00,36.18,2114900.00
"PEP",19990603.00,36.12,2713400.00
"PEP",19990604.00,36.31,2427900.00
"PEP",19990607.00,36.18,2430300.00
"PEP",19990608.00,35.68,2749400.00
"PEP",19990609.00,35.18,2571500.00
"PEP",19990610.00,35.12,2794800.00
"PEP",19990611.00,35.56,3450500.00
"PEP",19990614.00,35.18,3343700.00
"PEP",19990615.00,35.81,2824400.00
"PEP",19990616.00,35.87,3018900.00
"PEP",19990617.00,36.25,1849500.00
"PEP",19990618.00,36.00,3514000.00
"PEP",19990621.00,35.62,1953600.00
"PEP",19990622.00,36.06,2497300.00
"PEP",19990623.00,35.81,2626200.00
"PEP",19990624.00,35.37,2359400.00
"PEP",19990625.00,35.93,3237900.00
"PEP",19990628.00,36.81,4324600.00
"PEP",19990629.00,38.18,5610600.00
"PEP",19990630.00,38.68,4807600.00
"PEP",19990701.00,37.81,3531800.00
"PEP",19990702.00,37.62,1746900.00
"PEP",19990706.00,37.62,2128600.00
"PEP",19990707.00,38.25,2734400.00
"PEP",19990708.00,38.56,2739200.00
"PEP",19990709.00,38.50,1634000.00
"PEP",19990712.00,38.62,2161000.00
"PEP",19990713.00,39.12,2469500.00
"PEP",19990714.00,38.43,1713300.00
"PEP",19990715.00,38.62,1648700.00
"PEP",19990716.00,39.25,2109200.00
"PEP",19990719.00,38.56,2565400.00
"PEP",19990720.00,38.87,2002700.00
"PEP",19990721.00,40.18,9187900.00
"PEP",19990722.00,40.06,4133100.00
"PEP",19990723.00,39.62,2729500.00
"PEP",19990726.00,39.87,2707800.00
"PEP",19990727.00,39.75,2657300.00
"PEP",19990728.00,39.87,2209500.00
"PEP",19990729.00,39.06,1881600.00
"PEP",19990730.00,39.12,2456000.00
"PEP",19990802.00,38.56,1667900.00
"PEP",19990803.00,38.31,1912200.00
"PEP",19990804.00,38.18,2282700.00
"PEP",19990805.00,38.00,2492300.00
"PEP",19990806.00,37.06,2512600.00
"PEP",19990809.00,38.43,1714900.00
"PEP",19990810.00,38.93,2110200.00
"PEP",19990811.00,38.31,1621200.00
"PEP",19990812.00,38.68,1484300.00
"PEP",19990813.00,38.06,1845200.00
"PEP",19990816.00,38.50,1240400.00
"PEP",19990817.00,37.25,3239900.00
"PEP",19990818.00,35.75,6394200.00
"PEP",19990819.00,35.25,5375500.00
"PEP",19990820.00,35.56,4246100.00
"PEP",19990823.00,35.06,3121900.00
"PEP",19990824.00,34.50,3661500.00
"PEP",19990825.00,35.62,4246800.00
"PEP",19990826.00,35.43,2515200.00
"PEP",19990827.00,35.31,2576500.00
"PEP",19990830.00,34.25,3182400.00
"PEP",19990831.00,34.12,3589800.00
"PEP",19990901.00,33.93,3377300.00
"PEP",19990902.00,33.56,1685500.00
"PEP",19990903.00,34.62,3301800.00
"PEP",19990907.00,33.62,3524100.00
"PEP",19990908.00,33.50,4718600.00
"PEP",19990909.00,34.00,4205300.00
"PEP",19990910.00,33.37,4072100.00
"PEP",19990913.00,33.00,2892900.00
"PEP",19990914.00,32.50,4331400.00
"PEP",19990915.00,33.50,3828100.00
"PEP",19990916.00,33.18,3277000.00
"PEP",19990917.00,33.68,4147400.00
"PEP",19990920.00,33.93,1986700.00
"PEP",19990921.00,33.00,2411300.00
"PEP",19990922.00,32.25,2525200.00
"PEP",19990923.00,31.62,2888800.00
"PEP",19990924.00,32.00,3893800.00
"PEP",19990927.00,32.25,2921900.00
"PEP",19990928.00,31.81,2627400.00
"PEP",19990929.00,30.81,3031300.00
"PEP",19990930.00,30.25,2963000.00
"PEP",19991001.00,30.50,2876800.00
"PFE",19981002.00,99.00,3702600.00
"PFE",19981005.00,94.62,4695700.00
"PFE",19981006.00,89.37,6165900.00
"PFE",19981007.00,90.68,5759600.00
"PFE",19981008.00,89.62,4867300.00
"PFE",19981009.00,92.93,3104800.00
"PFE",19981012.00,93.25,2080500.00
"PFE",19981013.00,95.75,2140000.00
"PFE",19981014.00,96.43,10567500.00
"PFE",19981015.00,97.75,4150800.00
"PFE",19981016.00,98.43,3429600.00
"PFE",19981019.00,97.56,2972600.00
"PFE",19981020.00,96.68,3425700.00
"PFE",19981021.00,97.81,3046300.00
"PFE",19981022.00,100.75,2109100.00
"PFE",19981023.00,103.81,3998600.00
"PFE",19981026.00,105.50,3148300.00
"PFE",19981027.00,106.31,2717400.00
"PFE",19981028.00,105.68,2162800.00
"PFE",19981029.00,107.68,2298600.00
"PFE",19981030.00,107.31,2294500.00
"PFE",19981102.00,108.50,2600700.00
"PFE",19981103.00,109.25,1980400.00
"PFE",19981104.00,106.00,3320900.00
"PFE",19981105.00,107.25,2613200.00
"PFE",19981106.00,109.31,3204500.00
"PFE",19981109.00,108.43,2386700.00
"PFE",19981110.00,108.62,2616800.00
"PFE",19981111.00,106.00,2176500.00
"PFE",19981112.00,104.31,1860000.00
"PFE",19981113.00,105.50,1497300.00
"PFE",19981116.00,108.93,1840500.00
"PFE",19981117.00,109.50,2999900.00
"PFE",19981118.00,111.37,2290200.00
"PFE",19981119.00,110.56,2802800.00
"PFE",19981120.00,112.00,2046900.00
"PFE",19981123.00,116.37,4047300.00
"PFE",19981124.00,114.93,2954300.00
"PFE",19981125.00,114.37,2136200.00
"PFE",19981127.00,114.93,817600.00
"PFE",19981130.00,111.62,1919500.00
"PFE",19981201.00,110.93,2731500.00
"PFE",19981202.00,113.06,2440600.00
"PFE",19981203.00,110.50,2377100.00
"PFE",19981204.00,112.62,2274000.00
"PFE",19981207.00,114.37,2021500.00
"PFE",19981208.00,116.18,2454800.00
"PFE",19981209.00,116.12,2785500.00
"PFE",19981210.00,113.81,2546100.00
"PFE",19981211.00,114.87,1754800.00
"PFE",19981214.00,111.75,2146600.00
"PFE",19981215.00,115.00,2489100.00
"PFE",19981216.00,115.87,2090600.00
"PFE",19981217.00,116.81,2239500.00
"PFE",19981218.00,116.00,2900700.00
"PFE",19981221.00,115.06,2397100.00
"PFE",19981222.00,117.18,1810800.00
"PFE",19981223.00,120.37,2604600.00
"PFE",19981224.00,119.37,527200.00
"PFE",19981228.00,119.37,1398100.00
"PFE",19981229.00,124.31,3201000.00
"PFE",19981230.00,125.93,2362900.00
"PFE",19981231.00,125.43,2313200.00
"PFE",19990104.00,123.31,3509000.00
"PFE",19990105.00,123.87,3001100.00
"PFE",19990106.00,126.43,2568200.00
"PFE",19990107.00,124.56,2191300.00
"PFE",19990108.00,122.25,3110400.00
"PFE",19990111.00,117.75,3800400.00
"PFE",19990112.00,113.68,3920500.00
"PFE",19990113.00,116.68,4371700.00
"PFE",19990114.00,113.37,2612100.00
"PFE",19990115.00,115.68,2685700.00
"PFE",19990119.00,115.87,3374500.00
"PFE",19990120.00,119.68,3199600.00
"PFE",19990121.00,116.50,2597000.00
"PFE",19990122.00,115.75,2166500.00
"PFE",19990125.00,117.50,2346000.00
"PFE",19990126.00,120.00,2534300.00
"PFE",19990127.00,121.93,3978700.00
"PFE",19990128.00,127.56,3611400.00
"PFE",19990129.00,128.62,3469700.00
"PFE",19990201.00,132.75,3566900.00
"PFE",19990202.00,132.68,3003500.00
"PFE",19990203.00,133.50,2384100.00
"PFE",19990204.00,131.56,2154200.00
"PFE",19990205.00,130.87,2166300.00
"PFE",19990208.00,131.50,2112900.00
"PFE",19990209.00,125.00,2128400.00
"PFE",19990210.00,126.75,2468300.00
"PFE",19990211.00,132.50,2529400.00
"PFE",19990212.00,130.00,2771600.00
"PFE",19990216.00,130.81,2142700.00
"PFE",19990217.00,130.00,1927500.00
"PFE",19990218.00,131.12,1975000.00
"PFE",19990219.00,128.31,2255500.00
"PFE",19990222.00,133.18,2219500.00
"PFE",19990223.00,133.81,2121900.00
"PFE",19990224.00,132.37,1888000.00
"PFE",19990225.00,130.81,2109700.00
"PFE",19990226.00,131.93,2022100.00
"PFE",19990301.00,133.12,1481000.00
"PFE",19990302.00,133.00,1977300.00
"PFE",19990303.00,131.37,1834200.00
"PFE",19990304.00,132.75,2554800.00
"PFE",19990305.00,136.56,2372800.00
"PFE",19990308.00,139.68,2587900.00
"PFE",19990309.00,138.75,2597900.00
"PFE",19990310.00,139.75,1824700.00
"PFE",19990311.00,140.68,2486100.00
"PFE",19990312.00,140.37,1937100.00
"PFE",19990315.00,140.81,1966700.00
"PFE",19990316.00,142.00,1753200.00
"PFE",19990317.00,140.25,1618600.00
"PFE",19990318.00,143.00,1799700.00
"PFE",19990319.00,140.43,2166300.00
"PFE",19990322.00,143.00,1478500.00
"PFE",19990323.00,139.25,2376400.00
"PFE",19990324.00,138.00,2417000.00
"PFE",19990325.00,137.75,2099400.00
"PFE",19990326.00,135.00,1873100.00
"PFE",19990329.00,141.00,1738400.00
"PFE",19990330.00,142.12,1594500.00
"PFE",19990331.00,138.75,1937100.00
"PFE",19990401.00,139.56,1510200.00
"PFE",19990405.00,142.18,1741200.00
"PFE",19990406.00,140.25,1653400.00
"PFE",19990407.00,139.37,1696900.00
"PFE",19990408.00,142.43,2063000.00
"PFE",19990409.00,146.06,1925400.00
"PFE",19990412.00,150.00,2053900.00
"PFE",19990413.00,149.43,2083700.00
"PFE",19990414.00,144.62,2620000.00
"PFE",19990415.00,129.25,12894000.00
"PFE",19990416.00,127.06,6050200.00
"PFE",19990419.00,117.93,6997200.00
"PFE",19990420.00,118.75,5680400.00
"PFE",19990421.00,122.50,4078900.00
"PFE",19990422.00,128.25,4246800.00
"PFE",19990423.00,126.81,2487600.00
"PFE",19990426.00,123.81,2405200.00
"PFE",19990427.00,121.00,3922300.00
"PFE",19990428.00,117.87,3384600.00
"PFE",19990429.00,115.50,5205500.00
"PFE",19990430.00,115.06,5642600.00
"PFE",19990503.00,116.43,4759900.00
"PFE",19990504.00,114.18,3201400.00
"PFE",19990505.00,118.31,3565800.00
"PFE",19990506.00,116.00,3051200.00
"PFE",19990507.00,116.93,2319300.00
"PFE",19990510.00,114.31,2456200.00
"PFE",19990511.00,114.50,3848600.00
"PFE",19990512.00,115.68,4423600.00
"PFE",19990513.00,117.68,3275900.00
"PFE",19990514.00,113.18,3748800.00
"PFE",19990517.00,114.37,2249000.00
"PFE",19990518.00,113.56,2346800.00
"PFE",19990519.00,112.81,2559500.00
"PFE",19990520.00,112.75,3105200.00
"PFE",19990521.00,110.25,2779700.00
"PFE",19990524.00,105.75,5145500.00
"PFE",19990525.00,102.12,5894600.00
"PFE",19990526.00,101.00,7899200.00
"PFE",19990527.00,103.62,7303900.00
"PFE",19990528.00,107.00,6058700.00
"PFE",19990601.00,106.31,3784000.00
"PFE",19990602.00,106.18,3167000.00
"PFE",19990603.00,108.56,3117800.00
"PFE",19990604.00,115.18,4184600.00
"PFE",19990607.00,110.43,2911200.00
"PFE",19990608.00,111.00,2824700.00
"PFE",19990609.00,104.93,6618600.00
"PFE",19990610.00,99.56,11988500.00
"PFE",19990611.00,97.25,8928200.00
"PFE",19990614.00,95.12,5119100.00
"PFE",19990615.00,97.25,4355200.00
"PFE",19990616.00,98.62,3966700.00
"PFE",19990617.00,100.25,3733500.00
"PFE",19990618.00,99.06,3936900.00
"PFE",19990621.00,97.50,3071600.00
"PFE",19990622.00,98.31,3848300.00
"PFE",19990623.00,98.68,2137400.00
"PFE",19990624.00,101.37,3789800.00
"PFE",19990625.00,101.18,2554000.00
"PFE",19990628.00,100.75,2489800.00
"PFE",19990629.00,104.87,4336100.00
"PFE",19990630.00,109.75,5138200.00
"PFE",19990701.00,37.37,10382600.00
"PFE",19990702.00,38.62,9225700.00
"PFE",19990706.00,37.93,10535300.00
"PFE",19990707.00,37.75,7429000.00
"PFE",19990708.00,37.12,9756700.00
"PFE",19990709.00,37.00,5480200.00
"PFE",19990712.00,37.37,5026900.00
"PFE",19990713.00,37.25,5606800.00
"PFE",19990714.00,37.00,3456400.00
"PFE",19990715.00,37.68,4958300.00
"PFE",19990716.00,37.81,5628100.00
"PFE",19990719.00,37.06,7477000.00
"PFE",19990720.00,35.68,9269100.00
"PFE",19990721.00,35.56,6512900.00
"PFE",19990722.00,35.31,6111800.00
"PFE",19990723.00,34.81,5132900.00
"PFE",19990726.00,35.31,5142900.00
"PFE",19990727.00,35.12,6297800.00
"PFE",19990728.00,35.25,4403200.00
"PFE",19990729.00,34.00,8033000.00
"PFE",19990730.00,33.93,7679100.00
"PFE",19990802.00,34.50,6076200.00
"PFE",19990803.00,34.06,5718300.00
"PFE",19990804.00,33.31,6749400.00
"PFE",19990805.00,33.62,6027400.00
"PFE",19990806.00,32.62,5894800.00
"PFE",19990809.00,33.56,4456600.00
"PFE",19990810.00,32.81,5765000.00
"PFE",19990811.00,33.00,5524200.00
"PFE",19990812.00,33.93,7235700.00
"PFE",19990813.00,34.43,8173300.00
"PFE",19990816.00,34.87,4340500.00
"PFE",19990817.00,35.50,5524800.00
"PFE",19990818.00,34.75,4345800.00
"PFE",19990819.00,35.31,3864100.00
"PFE",19990820.00,36.93,7873800.00
"PFE",19990823.00,38.62,10740300.00
"PFE",19990824.00,39.06,8551100.00
"PFE",19990825.00,40.37,9979400.00
"PFE",19990826.00,39.50,7852500.00
"PFE",19990827.00,38.56,5320500.00
"PFE",19990830.00,38.81,5672200.00
"PFE",19990831.00,37.75,7612400.00
"PFE",19990901.00,38.56,4371800.00
"PFE",19990902.00,37.87,3746600.00
"PFE",19990903.00,39.25,4810100.00
"PFE",19990907.00,38.87,3544000.00
"PFE",19990908.00,38.56,3895500.00
"PFE",19990909.00,38.12,3638200.00
"PFE",19990910.00,37.25,5899500.00
"PFE",19990913.00,37.12,4753200.00
"PFE",19990914.00,36.37,4400600.00
"PFE",19990915.00,36.00,5357800.00
"PFE",19990916.00,36.25,4054200.00
"PFE",19990917.00,36.43,5090200.00
"PFE",19990920.00,36.56,2750500.00
"PFE",19990921.00,36.00,4996500.00
"PFE",19990922.00,36.87,6241700.00
"PFE",19990923.00,35.62,5387200.00
"PFE",19990924.00,34.75,5452900.00
"PFE",19990927.00,35.12,3731200.00
"PFE",19990928.00,34.87,5804200.00
"PFE",19990929.00,34.06,4737600.00
"PFE",19990930.00,35.93,6746300.00
"PFE",19991001.00,37.31,7231700.00
"PG",19981002.00,74.87,2991700.00
"PG",19981005.00,74.43,2492600.00
"PG",19981006.00,74.25,2043900.00
"PG",19981007.00,77.56,3533800.00
"PG",19981008.00,78.81,4743700.00
"PG",19981009.00,77.37,3219100.00
"PG",19981012.00,77.37,1546900.00
"PG",19981013.00,78.81,1612600.00
"PG",19981014.00,79.56,2101800.00
"PG",19981015.00,82.93,2811600.00
"PG",19981016.00,83.43,3029700.00
"PG",19981019.00,82.06,1662300.00
"PG",19981020.00,82.00,2493000.00
"PG",19981021.00,83.81,1797800.00
"PG",19981022.00,87.00,3672100.00
"PG",19981023.00,87.56,3103000.00
"PG",19981026.00,87.62,2298200.00
"PG",19981027.00,85.68,1967400.00
"PG",19981028.00,84.37,1868800.00
"PG",19981029.00,86.81,1716500.00
"PG",19981030.00,88.87,1878500.00
"PG",19981102.00,89.81,1798100.00
"PG",19981103.00,89.75,1575900.00
"PG",19981104.00,87.37,2262100.00
"PG",19981105.00,89.31,1603500.00
"PG",19981106.00,90.00,1680300.00
"PG",19981109.00,88.56,1528400.00
"PG",19981110.00,91.00,2644900.00
"PG",19981111.00,90.43,2045700.00
"PG",19981112.00,90.50,1287200.00
"PG",19981113.00,89.56,1433700.00
"PG",19981116.00,91.50,1583000.00
"PG",19981117.00,89.43,1769500.00
"PG",19981118.00,89.00,1648200.00
"PG",19981119.00,90.00,1321800.00
"PG",19981120.00,91.43,1877200.00
"PG",19981123.00,93.56,1721900.00
"PG",19981124.00,91.93,1915600.00
"PG",19981125.00,90.50,1357700.00
"PG",19981127.00,89.50,356200.00
"PG",19981130.00,87.62,1599800.00
"PG",19981201.00,88.00,1361500.00
"PG",19981202.00,89.87,1750000.00
"PG",19981203.00,88.43,2139900.00
"PG",19981204.00,92.00,1854300.00
"PG",19981207.00,90.37,1250500.00
"PG",19981208.00,86.75,3317900.00
"PG",19981209.00,84.12,3660500.00
"PG",19981210.00,83.75,3131800.00
"PG",19981211.00,85.06,2545300.00
"PG",19981214.00,86.62,2299800.00
"PG",19981215.00,89.50,2473300.00
"PG",19981216.00,88.12,1541800.00
"PG",19981217.00,87.37,1484700.00
"PG",19981218.00,87.25,2879700.00
"PG",19981221.00,87.00,1827000.00
"PG",19981222.00,90.18,1939400.00
"PG",19981223.00,93.62,2470400.00
"PG",19981224.00,93.75,1078700.00
"PG",19981228.00,93.12,1126200.00
"PG",19981229.00,93.50,1262700.00
"PG",19981230.00,92.25,898700.00
"PG",19981231.00,91.31,1287200.00
"PG",19990104.00,90.00,2136900.00
"PG",19990105.00,91.68,1889700.00
"PG",19990106.00,92.87,2008600.00
"PG",19990107.00,90.87,1624400.00
"PG",19990108.00,89.18,2841300.00
"PG",19990111.00,87.25,2841200.00
"PG",19990112.00,88.56,2726000.00
"PG",19990113.00,88.12,2907000.00
"PG",19990114.00,85.18,3353500.00
"PG",19990115.00,86.43,2881500.00
"PG",19990119.00,86.43,1763300.00
"PG",19990120.00,84.75,1192100.00
"PG",19990121.00,86.75,3907300.00
"PG",19990122.00,85.31,2289600.00
"PG",19990125.00,83.62,3149400.00
"PG",19990126.00,85.56,2535000.00
"PG",19990127.00,86.31,2328700.00
"PG",19990128.00,87.87,1995700.00
"PG",19990129.00,90.87,3009700.00
"PG",19990201.00,90.56,2309700.00
"PG",19990202.00,89.81,2214700.00
"PG",19990203.00,89.00,1655500.00
"PG",19990204.00,87.81,3731200.00
"PG",19990205.00,84.87,2044300.00
"PG",19990208.00,86.31,1650200.00
"PG",19990209.00,86.25,1948700.00
"PG",19990210.00,88.00,1394200.00
"PG",19990211.00,88.43,1344400.00
"PG",19990212.00,87.50,1485400.00
"PG",19990216.00,89.68,1677900.00
"PG",19990217.00,90.31,2437200.00
"PG",19990218.00,91.62,2378600.00
"PG",19990219.00,91.81,1895700.00
"PG",19990222.00,93.00,2021700.00
"PG",19990223.00,91.06,1657300.00
"PG",19990224.00,89.68,1598000.00
"PG",19990225.00,89.81,1543800.00
"PG",19990226.00,89.50,1548500.00
"PG",19990301.00,88.50,1587700.00
"PG",19990302.00,90.18,1698200.00
"PG",19990303.00,91.31,1692800.00
"PG",19990304.00,92.00,2790000.00
"PG",19990305.00,93.81,2865800.00
"PG",19990308.00,93.00,1558100.00
"PG",19990309.00,92.56,2049400.00
"PG",19990310.00,92.18,1734000.00
"PG",19990311.00,92.12,2189700.00
"PG",19990312.00,90.81,2225700.00
"PG",19990315.00,91.62,1454700.00
"PG",19990316.00,91.93,1652100.00
"PG",19990317.00,91.68,1682800.00
"PG",19990318.00,92.75,1931900.00
"PG",19990319.00,93.62,3903000.00
"PG",19990322.00,95.50,2313000.00
"PG",19990323.00,93.87,2794900.00
"PG",19990324.00,95.37,2711500.00
"PG",19990325.00,100.56,4624500.00
"PG",19990326.00,99.25,2316400.00
"PG",19990329.00,101.12,1648100.00
"PG",19990330.00,100.37,2352700.00
"PG",19990331.00,97.93,2073000.00
"PG",19990401.00,98.43,1450200.00
"PG",19990405.00,100.87,1688200.00
"PG",19990406.00,100.87,2207600.00
"PG",19990407.00,100.75,2107000.00
"PG",19990408.00,100.75,1722300.00
"PG",19990409.00,101.43,1478700.00
"PG",19990412.00,102.93,1594300.00
"PG",19990413.00,102.87,1762900.00
"PG",19990414.00,99.31,2134400.00
"PG",19990415.00,97.00,2398000.00
"PG",19990416.00,98.25,2246500.00
"PG",19990419.00,94.93,1997600.00
"PG",19990420.00,95.81,2048500.00
"PG",19990421.00,98.93,1667200.00
"PG",19990422.00,94.12,5299400.00
"PG",19990423.00,90.31,5044900.00
"PG",19990426.00,94.81,4121100.00
"PG",19990427.00,93.56,1741700.00
"PG",19990428.00,92.37,1649700.00
"PG",19990429.00,93.50,2447500.00
"PG",19990430.00,93.81,3415700.00
"PG",19990503.00,94.25,1966200.00
"PG",19990504.00,91.75,3030500.00
"PG",19990505.00,91.18,2183600.00
"PG",19990506.00,92.12,2006600.00
"PG",19990507.00,90.93,1362900.00
"PG",19990510.00,90.25,1890900.00
"PG",19990511.00,91.81,1536600.00
"PG",19990512.00,92.93,1643000.00
"PG",19990513.00,92.00,1302800.00
"PG",19990514.00,92.31,1691600.00
"PG",19990517.00,94.12,1345500.00
"PG",19990518.00,93.87,1635300.00
"PG",19990519.00,95.00,1365500.00
"PG",19990520.00,96.68,2029000.00
"PG",19990521.00,97.25,1670700.00
"PG",19990524.00,93.93,1887800.00
"PG",19990525.00,94.56,2627200.00
"PG",19990526.00,95.75,2308400.00
"PG",19990527.00,94.00,1978400.00
"PG",19990528.00,93.37,1569900.00
"PG",19990601.00,95.62,1816900.00
"PG",19990602.00,94.12,2197500.00
"PG",19990603.00,93.50,1589900.00
"PG",19990604.00,96.62,1928900.00
"PG",19990607.00,97.56,1634100.00
"PG",19990608.00,94.81,1451200.00
"PG",19990609.00,92.25,4453900.00
"PG",19990610.00,89.12,4985800.00
"PG",19990611.00,86.12,4065000.00
"PG",19990614.00,84.31,2942400.00
"PG",19990615.00,86.37,2201300.00
"PG",19990616.00,86.06,2148700.00
"PG",19990617.00,88.50,2901700.00
"PG",19990618.00,87.93,3237800.00
"PG",19990621.00,86.93,1665500.00
"PG",19990622.00,86.62,1224400.00
"PG",19990623.00,86.93,2009900.00
"PG",19990624.00,85.43,1873300.00
"PG",19990625.00,85.31,1106600.00
"PG",19990628.00,85.31,1121500.00
"PG",19990629.00,86.00,1871500.00
"PG",19990630.00,89.25,2224700.00
"PG",19990701.00,86.06,2347500.00
"PG",19990702.00,84.75,2421400.00
"PG",19990706.00,85.43,1916200.00
"PG",19990707.00,86.25,2099200.00
"PG",19990708.00,85.37,2280200.00
"PG",19990709.00,86.75,2289900.00
"PG",19990712.00,87.00,2490200.00
"PG",19990713.00,88.93,3481700.00
"PG",19990714.00,90.87,2331500.00
"PG",19990715.00,91.37,2477600.00
"PG",19990716.00,90.00,1983300.00
"PG",19990719.00,89.68,1603100.00
"PG",19990720.00,90.62,1384000.00
"PG",19990721.00,90.00,1239500.00
"PG",19990722.00,89.56,1042100.00
"PG",19990723.00,88.25,1668500.00
"PG",19990726.00,87.31,2561000.00
"PG",19990727.00,88.12,1651300.00
"PG",19990728.00,86.12,1467700.00
"PG",19990729.00,87.87,2875200.00
"PG",19990730.00,90.50,3249100.00
"PG",19990802.00,90.25,1828600.00
"PG",19990803.00,93.68,2820800.00
"PG",19990804.00,92.81,1912400.00
"PG",19990805.00,93.93,2532100.00
"PG",19990806.00,93.12,2137900.00
"PG",19990809.00,91.43,1360800.00
"PG",19990810.00,93.75,2325000.00
"PG",19990811.00,93.25,2374300.00
"PG",19990812.00,92.18,2526300.00
"PG",19990813.00,93.06,1973800.00
"PG",19990816.00,93.87,1290900.00
"PG",19990817.00,95.37,1901900.00
"PG",19990818.00,94.75,1482100.00
"PG",19990819.00,94.25,1573000.00
"PG",19990820.00,97.43,2353600.00
"PG",19990823.00,98.25,1646100.00
"PG",19990824.00,100.25,2972500.00
"PG",19990825.00,102.62,2796500.00
"PG",19990826.00,100.18,1972500.00
"PG",19990827.00,98.00,1668000.00
"PG",19990830.00,98.50,1723200.00
"PG",19990831.00,99.25,1837100.00
"PG",19990901.00,99.75,1347300.00
"PG",19990902.00,100.12,1517400.00
"PG",19990903.00,100.93,2007200.00
"PG",19990907.00,102.87,2120900.00
"PG",19990908.00,102.75,1860200.00
"PG",19990909.00,101.87,1109100.00
"PG",19990910.00,103.37,1561900.00
"PG",19990913.00,101.68,1169900.00
"PG",19990914.00,99.56,1326400.00
"PG",19990915.00,98.50,1530200.00
"PG",19990916.00,100.12,1631900.00
"PG",19990917.00,101.18,2257700.00
"PG",19990920.00,100.93,1017800.00
"PG",19990921.00,100.25,1786900.00
"PG",19990922.00,98.00,2002200.00
"PG",19990923.00,96.43,2222400.00
"PG",19990924.00,97.31,2139000.00
"PG",19990927.00,99.37,1553200.00
"PG",19990928.00,98.93,1602600.00
"PG",19990929.00,95.81,2944300.00
"PG",19990930.00,93.75,3789000.00
"PG",19991001.00,93.43,2728000.00
"PSFT",19981006.00,20.00,7689800.00
"PSFT",19981007.00,21.93,8101500.00
"PSFT",19981008.00,21.81,7610100.00
"PSFT",19981009.00,23.25,5694600.00
"PSFT",19981012.00,23.12,3487500.00
"PSFT",19981013.00,18.87,20331000.00
"PSFT",19981014.00,18.93,8685500.00
"PSFT",19981015.00,20.43,4957200.00
"PSFT",19981016.00,22.37,9020800.00
"PSFT",19981019.00,25.62,9295600.00
"PSFT",19981020.00,25.75,10823300.00
"PSFT",19981021.00,19.75,37713000.00
"PSFT",19981022.00,19.50,12219900.00
"PSFT",19981023.00,19.56,4187000.00
"PSFT",19981026.00,20.00,5150300.00
"PSFT",19981027.00,21.31,7825600.00
"PSFT",19981028.00,21.81,4682500.00
"PSFT",19981029.00,21.43,2684600.00
"PSFT",19981030.00,21.18,3806500.00
"PSFT",19981102.00,23.25,6058200.00
"PSFT",19981103.00,22.50,7371800.00
"PSFT",19981104.00,22.68,4781900.00
"PSFT",19981105.00,22.87,2850500.00
"PSFT",19981106.00,23.06,3031100.00
"PSFT",19981109.00,23.43,3169700.00
"PSFT",19981110.00,22.87,2617100.00
"PSFT",19981111.00,22.06,3647600.00
"PSFT",19981112.00,21.87,3228900.00
"PSFT",19981113.00,21.12,2945600.00
"PSFT",19981116.00,20.50,4982300.00
"PSFT",19981117.00,19.75,10444200.00
"PSFT",19981118.00,21.31,6701100.00
"PSFT",19981119.00,22.00,6806900.00
"PSFT",19981120.00,22.06,3389000.00
"PSFT",19981123.00,22.12,3905200.00
"PSFT",19981124.00,21.50,3678100.00
"PSFT",19981125.00,21.43,2416400.00
"PSFT",19981127.00,21.25,1525200.00
"PSFT",19981130.00,20.56,3784200.00
"PSFT",19981201.00,20.12,5360200.00
"PSFT",19981202.00,20.18,2705200.00
"PSFT",19981203.00,19.56,4426700.00
"PSFT",19981204.00,19.75,4190000.00
"PSFT",19981207.00,19.81,2806200.00
"PSFT",19981208.00,19.93,5326600.00
"PSFT",19981209.00,19.75,3080000.00
"PSFT",19981210.00,18.75,5376300.00
"PSFT",19981211.00,18.81,3773800.00
"PSFT",19981214.00,17.00,10119100.00
"PSFT",19981215.00,17.31,8602300.00
"PSFT",19981216.00,17.06,6285000.00
"PSFT",19981217.00,17.06,6987800.00
"PSFT",19981218.00,16.81,6376500.00
"PSFT",19981221.00,17.43,7442400.00
"PSFT",19981222.00,18.37,7746200.00
"PSFT",19981223.00,19.62,6911300.00
"PSFT",19981224.00,19.56,2834700.00
"PSFT",19981228.00,19.43,3979400.00
"PSFT",19981229.00,19.18,3261700.00
"PSFT",19981230.00,18.50,3199700.00
"PSFT",19981231.00,18.93,6423300.00
"PSFT",19990104.00,19.75,5035800.00
"PSFT",19990105.00,19.18,4772200.00
"PSFT",19990106.00,21.68,13591600.00
"PSFT",19990107.00,24.43,20288500.00
"PSFT",19990108.00,23.87,12514500.00
"PSFT",19990111.00,23.18,4457800.00
"PSFT",19990112.00,21.53,7927500.00
"PSFT",19990113.00,21.50,6651200.00
"PSFT",19990114.00,21.81,6011500.00
"PSFT",19990115.00,23.56,6127200.00
"PSFT",19990119.00,24.50,5397500.00
"PSFT",19990120.00,22.81,5676800.00
"PSFT",19990121.00,23.56,4963700.00
"PSFT",19990122.00,23.87,3318700.00
"PSFT",19990125.00,23.87,2693200.00
"PSFT",19990126.00,24.25,4756100.00
"PSFT",19990127.00,22.68,5312800.00
"PSFT",19990128.00,22.43,5770200.00
"PSFT",19990129.00,19.81,20481100.00
"PSFT",19990201.00,18.75,5858700.00
"PSFT",19990202.00,18.56,5123100.00
"PSFT",19990203.00,19.50,4371100.00
"PSFT",19990204.00,18.56,4436700.00
"PSFT",19990205.00,18.56,3129000.00
"PSFT",19990208.00,19.00,2857700.00
"PSFT",19990209.00,18.81,4496300.00
"PSFT",19990210.00,18.43,2885600.00
"PSFT",19990211.00,19.00,2092200.00
"PSFT",19990212.00,18.12,2084000.00
"PSFT",19990216.00,18.06,1596200.00
"PSFT",19990217.00,17.31,3808100.00
"PSFT",19990218.00,17.50,5837300.00
"PSFT",19990219.00,19.00,6813300.00
"PSFT",19990222.00,20.18,8856300.00
"PSFT",19990223.00,21.00,7943000.00
"PSFT",19990224.00,20.18,4070600.00
"PSFT",19990225.00,19.68,7082900.00
"PSFT",19990226.00,18.87,3681700.00
"PSFT",19990301.00,18.75,2728400.00
"PSFT",19990302.00,18.25,2929900.00
"PSFT",19990303.00,18.06,2785100.00
"PSFT",19990304.00,18.43,6553100.00
"PSFT",19990305.00,18.50,3441600.00
"PSFT",19990308.00,18.62,1999300.00
"PSFT",19990309.00,18.93,2489900.00
"PSFT",19990310.00,18.25,3311300.00
"PSFT",19990311.00,18.12,3290300.00
"PSFT",19990312.00,17.93,2154100.00
"PSFT",19990315.00,18.37,2227900.00
"PSFT",19990316.00,18.12,2793600.00
"PSFT",19990317.00,17.68,2407400.00
"PSFT",19990318.00,18.00,2065200.00
"PSFT",19990319.00,17.12,4135800.00
"PSFT",19990322.00,16.50,3751900.00
"PSFT",19990323.00,15.50,5773500.00
"PSFT",19990324.00,16.81,4405200.00
"PSFT",19990325.00,16.31,3161300.00
"PSFT",19990326.00,16.00,2225100.00
"PSFT",19990329.00,16.18,2825400.00
"PSFT",19990330.00,15.56,2601500.00
"PSFT",19990331.00,14.62,11418800.00
"PSFT",19990401.00,14.37,4443300.00
"PSFT",19990405.00,14.18,3805300.00
"PSFT",19990406.00,13.93,3610800.00
"PSFT",19990407.00,13.12,5925500.00
"PSFT",19990408.00,14.25,7306500.00
"PSFT",19990409.00,13.56,2420100.00
"PSFT",19990412.00,13.31,2634900.00
"PSFT",19990413.00,13.00,3382000.00
"PSFT",19990414.00,12.75,3151700.00
"PSFT",19990415.00,12.93,2335600.00
"PSFT",19990416.00,13.06,3451800.00
"PSFT",19990419.00,12.18,3947000.00
"PSFT",19990420.00,12.12,4916300.00
"PSFT",19990421.00,14.06,8131000.00
"PSFT",19990422.00,13.68,2431000.00
"PSFT",19990423.00,13.06,3137100.00
"PSFT",19990426.00,14.00,4761300.00
"PSFT",19990427.00,14.62,4696100.00
"PSFT",19990428.00,13.87,3331200.00
"PSFT",19990429.00,13.37,2279600.00
"PSFT",19990430.00,13.68,2298300.00
"PSFT",19990503.00,13.68,1583800.00
"PSFT",19990504.00,13.56,2355000.00
"PSFT",19990505.00,13.37,3260200.00
"PSFT",19990506.00,12.90,2124500.00
"PSFT",19990507.00,12.81,2184500.00
"PSFT",19990510.00,12.68,2101600.00
"PSFT",19990511.00,14.31,8712700.00
"PSFT",19990512.00,14.12,4291300.00
"PSFT",19990513.00,14.06,3372800.00
"PSFT",19990514.00,13.93,3126900.00
"PSFT",19990517.00,14.18,3277300.00
"PSFT",19990518.00,13.81,3503200.00
"PSFT",19990519.00,15.12,12376700.00
"PSFT",19990520.00,16.18,15373900.00
"PSFT",19990521.00,16.18,5531100.00
"PSFT",19990524.00,16.68,4938400.00
"PSFT",19990525.00,16.68,5720700.00
"PSFT",19990526.00,15.75,8950000.00
"PSFT",19990527.00,15.25,5336400.00
"PSFT",19990528.00,16.18,3863000.00
"PSFT",19990601.00,15.93,2449300.00
"PSFT",19990602.00,16.06,4287900.00
"PSFT",19990603.00,15.62,2463400.00
"PSFT",19990604.00,16.75,4464300.00
"PSFT",19990607.00,17.50,7987000.00
"PSFT",19990608.00,16.75,3751500.00
"PSFT",19990609.00,16.43,3019600.00
"PSFT",19990610.00,15.87,3587900.00
"PSFT",19990611.00,15.93,3194500.00
"PSFT",19990614.00,15.06,3043500.00
"PSFT",19990615.00,15.12,2596500.00
"PSFT",19990616.00,16.18,3093400.00
"PSFT",19990617.00,17.00,4490400.00
"PSFT",19990618.00,17.00,4231900.00
"PSFT",19990621.00,17.50,4052600.00
"PSFT",19990622.00,17.00,3757500.00
"PSFT",19990623.00,16.68,2363600.00
"PSFT",19990624.00,16.06,1910900.00
"PSFT",19990625.00,16.12,1434200.00
"PSFT",19990628.00,17.00,2259100.00
"PSFT",19990629.00,17.00,1594600.00
"PSFT",19990630.00,17.25,2360000.00
"PSFT",19990701.00,17.18,2724400.00
"PSFT",19990702.00,17.43,2984900.00
"PSFT",19990706.00,17.81,6600000.00
"PSFT",19990707.00,17.31,2825100.00
"PSFT",19990708.00,16.62,3476500.00
"PSFT",19990709.00,16.68,2709100.00
"PSFT",19990712.00,16.25,3196100.00
"PSFT",19990713.00,16.06,2353000.00
"PSFT",19990714.00,16.00,2854400.00
"PSFT",19990715.00,16.06,4140800.00
"PSFT",19990716.00,16.06,3737300.00
"PSFT",19990719.00,15.50,3342000.00
"PSFT",19990720.00,14.50,5357700.00
"PSFT",19990721.00,14.00,6274900.00
"PSFT",19990722.00,13.56,3605500.00
"PSFT",19990723.00,14.06,3716800.00
"PSFT",19990726.00,13.37,2194600.00
"PSFT",19990727.00,13.68,2081900.00
"PSFT",19990728.00,14.50,5169600.00
"PSFT",19990729.00,13.93,3951500.00
"PSFT",19990730.00,13.62,2305300.00
"PSFT",19990802.00,13.56,1568800.00
"PSFT",19990803.00,13.25,1618700.00
"PSFT",19990804.00,13.06,1896400.00
"PSFT",19990805.00,13.37,2929800.00
"PSFT",19990806.00,13.06,2173700.00
"PSFT",19990809.00,13.50,2469500.00
"PSFT",19990810.00,13.18,2108600.00
"PSFT",19990811.00,13.25,1832600.00
"PSFT",19990812.00,13.37,3082500.00
"PSFT",19990813.00,14.31,3621900.00
"PSFT",19990816.00,14.62,2556800.00
"PSFT",19990817.00,14.62,1677900.00
"PSFT",19990818.00,14.00,1421900.00
"PSFT",19990819.00,14.25,1679600.00
"PSFT",19990820.00,14.06,1517700.00
"PSFT",19990823.00,14.43,1987500.00
"PSFT",19990824.00,14.37,1510800.00
"PSFT",19990825.00,14.87,2026000.00
"PSFT",19990826.00,14.56,4715600.00
"PSFT",19990827.00,14.43,2715600.00
"PSFT",19990830.00,14.56,1569000.00
"PSFT",19990831.00,14.12,2301900.00
"PSFT",19990901.00,14.00,1467100.00
"PSFT",19990902.00,13.68,1928800.00
"PSFT",19990903.00,14.25,1903800.00
"PSFT",19990907.00,14.25,875600.00
"PSFT",19990908.00,15.62,8763800.00
"PSFT",19990909.00,17.31,16704200.00
"PSFT",19990910.00,18.12,10085800.00
"PSFT",19990913.00,18.00,5330200.00
"PSFT",19990914.00,18.25,6216200.00
"PSFT",19990915.00,17.93,4632300.00
"PSFT",19990916.00,17.18,4466600.00
"PSFT",19990917.00,17.18,3211700.00
"PSFT",19990920.00,17.37,1446200.00
"PSFT",19990921.00,17.37,4343000.00
"PSFT",19990922.00,17.50,2776400.00
"PSFT",19990923.00,17.37,3881200.00
"PSFT",19990924.00,17.06,4365100.00
"PSFT",19990927.00,16.93,1669700.00
"PSFT",19990928.00,16.68,3468400.00
"PSFT",19990929.00,16.68,2175000.00
"PSFT",19990930.00,16.93,2414700.00
"PSFT",19991001.00,17.37,2436600.00
"PVN",19981002.00,73.93,2356200.00
"PVN",19981005.00,67.81,2138600.00
"PVN",19981006.00,63.31,2441500.00
"PVN",19981007.00,53.18,4993400.00
"PVN",19981008.00,50.43,2852600.00
"PVN",19981009.00,59.50,3632000.00
"PVN",19981012.00,62.00,1814600.00
"PVN",19981013.00,63.00,1542500.00
"PVN",19981014.00,67.31,1797600.00
"PVN",19981015.00,77.06,1795300.00
"PVN",19981016.00,79.93,2471500.00
"PVN",19981019.00,79.93,1659200.00
"PVN",19981020.00,74.56,1713700.00
"PVN",19981021.00,76.68,1921000.00
"PVN",19981022.00,75.50,863000.00
"PVN",19981023.00,74.06,897700.00
"PVN",19981026.00,73.68,900600.00
"PVN",19981027.00,72.56,1198600.00
"PVN",19981028.00,73.50,728900.00
"PVN",19981029.00,75.50,1177100.00
"PVN",19981030.00,79.37,1158900.00
"PVN",19981102.00,79.87,758900.00
"PVN",19981103.00,79.12,1041700.00
"PVN",19981104.00,82.37,935000.00
"PVN",19981105.00,87.25,1297800.00
"PVN",19981106.00,90.43,1033600.00
"PVN",19981109.00,89.75,1193100.00
"PVN",19981110.00,89.81,1142600.00
"PVN",19981111.00,89.18,907400.00
"PVN",19981112.00,86.75,503700.00
"PVN",19981113.00,86.00,714600.00
"PVN",19981116.00,88.18,630900.00
"PVN",19981117.00,90.37,834500.00
"PVN",19981118.00,89.31,455700.00
"PVN",19981119.00,89.25,776600.00
"PVN",19981120.00,89.12,420600.00
"PVN",19981123.00,95.75,744900.00
"PVN",19981124.00,94.50,615000.00
"PVN",19981125.00,93.68,352800.00
"PVN",19981127.00,92.93,124900.00
"PVN",19981130.00,91.81,883900.00
"PVN",19981201.00,89.37,619300.00
"PVN",19981202.00,90.68,303900.00
"PVN",19981203.00,92.31,665500.00
"PVN",19981204.00,93.12,754100.00
"PVN",19981207.00,95.06,674600.00
"PVN",19981208.00,92.87,723500.00
"PVN",19981209.00,92.87,306900.00
"PVN",19981210.00,94.00,654100.00
"PVN",19981211.00,92.75,473300.00
"PVN",19981214.00,89.93,537300.00
"PVN",19981215.00,93.37,768200.00
"PVN",19981216.00,64.00,641300.00
"PVN",19981217.00,64.56,960700.00
"PVN",19981218.00,65.06,678400.00
"PVN",19981221.00,69.31,1166300.00
"PVN",19981222.00,69.75,653900.00
"PVN",19981223.00,70.31,461600.00
"PVN",19981224.00,71.62,159700.00
"PVN",19981228.00,72.93,410400.00
"PVN",19981229.00,69.43,871400.00
"PVN",19981230.00,72.56,630400.00
"PVN",19981231.00,75.00,575600.00
"PVN",19990104.00,70.81,1166900.00
"PVN",19990105.00,72.00,807800.00
"PVN",19990106.00,78.25,1233100.00
"PVN",19990107.00,76.43,784500.00
"PVN",19990108.00,76.93,721900.00
"PVN",19990111.00,76.93,626000.00
"PVN",19990112.00,74.93,460000.00
"PVN",19990113.00,73.00,1089500.00
"PVN",19990114.00,72.50,587600.00
"PVN",19990115.00,78.12,622200.00
"PVN",19990119.00,79.18,772200.00
"PVN",19990120.00,83.00,574500.00
"PVN",19990121.00,87.00,1638800.00
"PVN",19990122.00,89.62,1365400.00
"PVN",19990125.00,91.93,1409800.00
"PVN",19990126.00,91.06,943800.00
"PVN",19990127.00,94.81,760000.00
"PVN",19990128.00,96.00,1505800.00
"PVN",19990129.00,100.81,784800.00
"PVN",19990201.00,100.00,744200.00
"PVN",19990202.00,98.06,1233700.00
"PVN",19990203.00,92.56,1034000.00
"PVN",19990204.00,91.31,1132900.00
"PVN",19990205.00,89.43,748800.00
"PVN",19990208.00,90.06,578600.00
"PVN",19990209.00,87.00,720900.00
"PVN",19990210.00,87.25,445300.00
"PVN",19990211.00,93.37,678800.00
"PVN",19990212.00,92.31,736500.00
"PVN",19990216.00,95.25,497900.00
"PVN",19990217.00,93.56,508500.00
"PVN",19990218.00,100.56,1332000.00
"PVN",19990219.00,98.50,1037600.00
"PVN",19990222.00,104.06,846100.00
"PVN",19990223.00,105.87,846300.00
"PVN",19990224.00,103.75,756100.00
"PVN",19990225.00,98.50,1637200.00
"PVN",19990226.00,102.12,1102400.00
"PVN",19990301.00,101.12,631300.00
"PVN",19990302.00,103.06,685800.00
"PVN",19990303.00,99.87,645900.00
"PVN",19990304.00,103.93,571700.00
"PVN",19990305.00,107.12,692900.00
"PVN",19990308.00,109.50,823600.00
"PVN",19990309.00,116.87,1661100.00
"PVN",19990310.00,113.62,921300.00
"PVN",19990311.00,115.75,487900.00
"PVN",19990312.00,114.43,707400.00
"PVN",19990315.00,115.37,539600.00
"PVN",19990316.00,114.87,504100.00
"PVN",19990317.00,112.25,349100.00
"PVN",19990318.00,113.56,615100.00
"PVN",19990319.00,107.75,1125900.00
"PVN",19990322.00,107.00,572100.00
"PVN",19990323.00,102.75,645900.00
"PVN",19990324.00,101.18,1224800.00
"PVN",19990325.00,107.18,773000.00
"PVN",19990326.00,107.87,677800.00
"PVN",19990329.00,110.18,559000.00
"PVN",19990330.00,111.56,614500.00
"PVN",19990331.00,110.00,979900.00
"PVN",19990401.00,109.43,704200.00
"PVN",19990405.00,111.75,503200.00
"PVN",19990406.00,113.00,568700.00
"PVN",19990407.00,114.31,476000.00
"PVN",19990408.00,114.68,571400.00
"PVN",19990409.00,119.00,391400.00
"PVN",19990412.00,119.43,618600.00
"PVN",19990413.00,118.00,818300.00
"PVN",19990414.00,125.56,1611400.00
"PVN",19990415.00,118.87,1148900.00
"PVN",19990416.00,119.25,977400.00
"PVN",19990419.00,116.37,716100.00
"PVN",19990420.00,114.50,1119300.00
"PVN",19990421.00,120.12,1391300.00
"PVN",19990422.00,126.87,1551600.00
"PVN",19990423.00,130.56,1270400.00
"PVN",19990426.00,129.68,603500.00
"PVN",19990427.00,130.31,375700.00
"PVN",19990428.00,131.62,810700.00
"PVN",19990429.00,128.18,486400.00
"PVN",19990430.00,129.06,963700.00
"PVN",19990503.00,126.50,472900.00
"PVN",19990504.00,123.68,661200.00
"PVN",19990505.00,120.18,1072900.00
"PVN",19990506.00,120.00,741300.00
"PVN",19990507.00,124.62,573700.00
"PVN",19990510.00,125.56,527700.00
"PVN",19990511.00,130.31,688200.00
"PVN",19990512.00,129.12,768000.00
"PVN",19990513.00,129.25,979500.00
"PVN",19990514.00,122.25,861600.00
"PVN",19990517.00,121.81,981400.00
"PVN",19990518.00,124.12,1465700.00
"PVN",19990519.00,106.93,5036300.00
"PVN",19990520.00,103.81,3804800.00
"PVN",19990521.00,104.43,1820400.00
"PVN",19990524.00,99.68,1850000.00
"PVN",19990525.00,96.00,1390900.00
"PVN",19990526.00,83.37,7942400.00
"PVN",19990527.00,90.00,4961400.00
"PVN",19990528.00,95.93,1397800.00
"PVN",19990601.00,93.50,1806300.00
"PVN",19990602.00,89.75,1771700.00
"PVN",19990603.00,82.31,3304900.00
"PVN",19990604.00,78.43,5238400.00
"PVN",19990607.00,79.56,2289600.00
"PVN",19990608.00,85.00,2596900.00
"PVN",19990609.00,81.62,1572500.00
"PVN",19990610.00,83.12,1240600.00
"PVN",19990611.00,81.93,1079900.00
"PVN",19990614.00,78.68,892100.00
"PVN",19990615.00,78.50,846800.00
"PVN",19990616.00,81.62,1275100.00
"PVN",19990617.00,86.62,887000.00
"PVN",19990618.00,89.25,1010500.00
"PVN",19990621.00,92.75,855100.00
"PVN",19990622.00,93.75,840900.00
"PVN",19990623.00,89.50,656900.00
"PVN",19990624.00,84.75,1086700.00
"PVN",19990625.00,83.50,1215300.00
"PVN",19990628.00,85.31,1378800.00
"PVN",19990629.00,84.12,1407100.00
"PVN",19990630.00,93.50,1290500.00
"PVN",19990701.00,95.43,1512000.00
"PVN",19990702.00,97.37,578900.00
"PVN",19990706.00,99.56,1303600.00
"PVN",19990707.00,103.50,930800.00
"PVN",19990708.00,99.50,1066800.00
"PVN",19990709.00,102.12,493900.00
"PVN",19990712.00,99.81,819300.00
"PVN",19990713.00,96.81,1021200.00
"PVN",19990714.00,100.25,944000.00
"PVN",19990715.00,96.00,2412200.00
"PVN",19990716.00,96.43,728200.00
"PVN",19990719.00,95.56,363400.00
"PVN",19990720.00,90.50,1105900.00
"PVN",19990721.00,93.31,789600.00
"PVN",19990722.00,98.50,2193000.00
"PVN",19990723.00,100.18,1035100.00
"PVN",19990726.00,98.37,812200.00
"PVN",19990727.00,97.00,975000.00
"PVN",19990728.00,96.37,544200.00
"PVN",19990729.00,91.87,1271100.00
"PVN",19990730.00,91.00,937600.00
"PVN",19990802.00,90.75,752800.00
"PVN",19990803.00,86.25,1792600.00
"PVN",19990804.00,83.31,1258500.00
"PVN",19990805.00,88.56,1469500.00
"PVN",19990806.00,85.75,1083000.00
"PVN",19990809.00,86.12,370800.00
"PVN",19990810.00,84.43,765800.00
"PVN",19990811.00,84.43,864000.00
"PVN",19990812.00,85.31,570200.00
"PVN",19990813.00,88.00,711700.00
"PVN",19990816.00,88.18,425800.00
"PVN",19990817.00,95.75,1736700.00
"PVN",19990818.00,90.12,1203500.00
"PVN",19990819.00,89.93,1106200.00
"PVN",19990820.00,90.00,332000.00
"PVN",19990823.00,91.00,792700.00
"PVN",19990824.00,91.43,550100.00
"PVN",19990825.00,87.50,2382200.00
"PVN",19990826.00,87.50,807500.00
"PVN",19990827.00,83.81,674100.00
"PVN",19990830.00,81.00,960500.00
"PVN",19990831.00,77.62,1775700.00
"PVN",19990901.00,81.37,899400.00
"PVN",19990902.00,81.25,706300.00
"PVN",19990903.00,85.12,1016600.00
"PVN",19990907.00,83.06,1137600.00
"PVN",19990908.00,81.50,1068900.00
"PVN",19990909.00,83.68,985000.00
"PVN",19990910.00,84.00,879700.00
"PVN",19990913.00,85.00,483400.00
"PVN",19990914.00,83.68,761700.00
"PVN",19990915.00,83.87,749400.00
"PVN",19990916.00,82.62,1159900.00
"PVN",19990917.00,82.93,572100.00
"PVN",19990920.00,85.75,711100.00
"PVN",19990921.00,86.62,864100.00
"PVN",19990922.00,86.75,827600.00
"PVN",19990923.00,85.31,660700.00
"PVN",19990924.00,82.00,1096400.00
"PVN",19990927.00,80.00,836100.00
"PVN",19990928.00,77.62,1131700.00
"PVN",19990929.00,81.00,1188400.00
"PVN",19990930.00,79.18,880500.00
"PVN",19991001.00,78.56,1457700.00
"RD",19981002.00,49.00,2225400.00
"RD",19981005.00,49.18,3420000.00
"RD",19981006.00,50.87,2415400.00
"RD",19981007.00,49.50,2641800.00
"RD",19981008.00,49.81,2439400.00
"RD",19981009.00,49.68,1816500.00
"RD",19981012.00,49.31,1104300.00
"RD",19981013.00,50.06,2504000.00
"RD",19981014.00,50.37,2689200.00
"RD",19981015.00,51.18,1913600.00
"RD",19981016.00,49.75,2712200.00
"RD",19981019.00,49.50,4958500.00
"RD",19981020.00,49.50,1781100.00
"RD",19981021.00,48.31,1202200.00
"RD",19981022.00,48.06,1797300.00
"RD",19981023.00,47.75,1362800.00
"RD",19981026.00,47.93,1925200.00
"RD",19981027.00,47.50,1869100.00
"RD",19981028.00,47.37,2866600.00
"RD",19981029.00,48.62,2550600.00
"RD",19981030.00,49.25,1685900.00
"RD",19981102.00,48.75,1499000.00
"RD",19981103.00,49.18,1010800.00
"RD",19981104.00,49.81,1375300.00
"RD",19981105.00,48.18,2842900.00
"RD",19981106.00,48.12,2279000.00
"RD",19981109.00,47.56,1790300.00
"RD",19981110.00,46.25,1824800.00
"RD",19981111.00,46.06,2104400.00
"RD",19981112.00,47.87,2276000.00
"RD",19981113.00,48.75,1928000.00
"RD",19981116.00,48.56,1899800.00
"RD",19981117.00,47.50,1534700.00
"RD",19981118.00,47.43,1627000.00
"RD",19981119.00,46.87,1353600.00
"RD",19981120.00,47.81,1814000.00
"RD",19981123.00,48.18,1854600.00
"RD",19981124.00,48.00,1730900.00
"RD",19981125.00,47.25,2039000.00
"RD",19981127.00,49.12,1371400.00
"RD",19981130.00,47.00,2478400.00
"RD",19981201.00,46.81,2878800.00
"RD",19981202.00,45.12,2385500.00
"RD",19981203.00,43.00,3428300.00
"RD",19981204.00,44.31,2343800.00
"RD",19981207.00,45.00,1199000.00
"RD",19981208.00,45.12,2438200.00
"RD",19981209.00,47.31,2513100.00
"RD",19981210.00,46.68,1961200.00
"RD",19981211.00,48.43,2476000.00
"RD",19981214.00,46.56,2063100.00
"RD",19981215.00,46.75,2135000.00
"RD",19981216.00,48.50,2096100.00
"RD",19981217.00,48.06,2016900.00
"RD",19981218.00,48.00,2722300.00
"RD",19981221.00,48.68,1311500.00
"RD",19981222.00,48.31,1411300.00
"RD",19981223.00,50.12,1507400.00
"RD",19981224.00,49.37,434500.00
"RD",19981228.00,49.25,1473000.00
"RD",19981229.00,50.31,940700.00
"RD",19981230.00,48.50,1203500.00
"RD",19981231.00,47.87,2037300.00
"RD",19990104.00,49.56,2267600.00
"RD",19990105.00,48.87,2028900.00
"RD",19990106.00,48.62,2749700.00
"RD",19990107.00,47.00,2674100.00
"RD",19990108.00,46.87,2936100.00
"RD",19990111.00,45.50,3194700.00
"RD",19990112.00,45.00,2256300.00
"RD",19990113.00,45.00,2212700.00
"RD",19990114.00,45.37,2565400.00
"RD",19990115.00,45.56,1800800.00
"RD",19990119.00,44.93,1416700.00
"RD",19990120.00,44.81,1671300.00
"RD",19990121.00,44.93,1615800.00
"RD",19990122.00,43.56,1946600.00
"RD",19990125.00,43.12,1522200.00
"RD",19990126.00,42.37,1880200.00
"RD",19990127.00,41.56,2275500.00
"RD",19990128.00,40.81,2380800.00
"RD",19990129.00,40.06,3387200.00
"RD",19990201.00,41.37,2256300.00
"RD",19990202.00,41.25,2294500.00
"RD",19990203.00,42.37,2714200.00
"RD",19990204.00,43.31,2827500.00
"RD",19990205.00,44.68,2263300.00
"RD",19990208.00,45.56,2165400.00
"RD",19990209.00,44.75,2416400.00
"RD",19990210.00,44.93,1786000.00
"RD",19990211.00,44.00,2075900.00
"RD",19990212.00,43.25,2409400.00
"RD",19990216.00,42.43,1524000.00
"RD",19990217.00,41.93,1733100.00
"RD",19990218.00,41.75,1376700.00
"RD",19990219.00,41.81,1808700.00
"RD",19990222.00,43.37,2496900.00
"RD",19990223.00,43.25,1607600.00
"RD",19990224.00,43.37,1962600.00
"RD",19990225.00,43.68,1804400.00
"RD",19990226.00,43.87,2433900.00
"RD",19990301.00,42.68,1833000.00
"RD",19990302.00,42.00,2025000.00
"RD",19990303.00,43.50,2133600.00
"RD",19990304.00,45.56,2538900.00
"RD",19990305.00,46.43,2479900.00
"RD",19990308.00,46.81,2278900.00
"RD",19990309.00,46.31,1622200.00
"RD",19990310.00,48.25,2843500.00
"RD",19990311.00,50.75,4268300.00
"RD",19990312.00,50.93,3552100.00
"RD",19990315.00,50.37,1651300.00
"RD",19990316.00,50.25,1431500.00
"RD",19990317.00,51.06,2249300.00
"RD",19990318.00,53.25,3350200.00
"RD",19990319.00,53.12,3019600.00
"RD",19990322.00,54.06,1341100.00
"RD",19990323.00,51.75,2160800.00
"RD",19990324.00,50.87,2886800.00
"RD",19990325.00,51.75,1706700.00
"RD",19990326.00,52.50,1719900.00
"RD",19990329.00,53.87,2623000.00
"RD",19990330.00,52.25,2272700.00
"RD",19990331.00,52.00,2432500.00
"RD",19990401.00,52.12,1845100.00
"RD",19990405.00,53.93,1677600.00
"RD",19990406.00,52.68,2390600.00
"RD",19990407.00,53.37,2496100.00
"RD",19990408.00,52.75,3261900.00
"RD",19990409.00,52.68,2905700.00
"RD",19990412.00,52.75,1872800.00
"RD",19990413.00,52.00,1374800.00
"RD",19990414.00,52.25,1829600.00
"RD",19990415.00,54.12,4270800.00
"RD",19990416.00,55.93,3164600.00
"RD",19990419.00,56.81,4241400.00
"RD",19990420.00,55.43,3691400.00
"RD",19990421.00,55.31,2390800.00
"RD",19990422.00,56.43,3454200.00
"RD",19990423.00,55.25,2070600.00
"RD",19990426.00,55.06,1206200.00
"RD",19990427.00,56.75,1788400.00
"RD",19990428.00,58.31,4348700.00
"RD",19990429.00,59.00,3633400.00
"RD",19990430.00,58.68,2511300.00
"RD",19990503.00,59.12,2711000.00
"RD",19990504.00,59.12,2721800.00
"RD",19990505.00,59.25,2257000.00
"RD",19990506.00,60.93,3601000.00
"RD",19990507.00,61.06,4900700.00
"RD",19990510.00,59.62,2204000.00
"RD",19990511.00,59.56,2537100.00
"RD",19990512.00,59.00,2587500.00
"RD",19990513.00,58.81,1214800.00
"RD",19990514.00,57.31,2027700.00
"RD",19990517.00,56.43,1693800.00
"RD",19990518.00,55.18,2345600.00
"RD",19990519.00,54.87,2223500.00
"RD",19990520.00,55.68,2793400.00
"RD",19990521.00,57.00,2033000.00
"RD",19990524.00,56.50,2364600.00
"RD",19990525.00,56.43,1923900.00
"RD",19990526.00,58.06,2805600.00
"RD",19990527.00,55.43,2632600.00
"RD",19990528.00,56.56,2772400.00
"RD",19990601.00,55.93,2184700.00
"RD",19990602.00,56.25,2485900.00
"RD",19990603.00,57.06,1698500.00
"RD",19990604.00,58.31,1725000.00
"RD",19990607.00,59.25,2045900.00
"RD",19990608.00,57.93,2075000.00
"RD",19990609.00,58.37,1383100.00
"RD",19990610.00,58.93,1765400.00
"RD",19990611.00,59.62,2264500.00
"RD",19990614.00,59.25,1980000.00
"RD",19990615.00,60.12,2507600.00
"RD",19990616.00,60.06,1874600.00
"RD",19990617.00,60.18,1991800.00
"RD",19990618.00,60.87,3641300.00
"RD",19990621.00,59.81,2739600.00
"RD",19990622.00,59.68,1975400.00
"RD",19990623.00,60.25,2010100.00
"RD",19990624.00,58.75,1703200.00
"RD",19990625.00,58.93,1352600.00
"RD",19990628.00,58.43,1190000.00
"RD",19990629.00,59.43,1588100.00
"RD",19990630.00,60.25,2402700.00
"RD",19990701.00,60.62,1759700.00
"RD",19990702.00,60.12,1581500.00
"RD",19990706.00,61.93,2223800.00
"RD",19990707.00,62.87,2374100.00
"RD",19990708.00,63.68,2566200.00
"RD",19990709.00,64.25,2459900.00
"RD",19990712.00,64.00,2270600.00
"RD",19990713.00,64.00,1940500.00
"RD",19990714.00,63.87,1584200.00
"RD",19990715.00,65.37,2708500.00
"RD",19990716.00,64.68,1320600.00
"RD",19990719.00,64.43,1336200.00
"RD",19990720.00,62.75,1772700.00
"RD",19990721.00,62.68,2100900.00
"RD",19990722.00,61.12,1682100.00
"RD",19990723.00,60.75,1924200.00
"RD",19990726.00,59.06,2137800.00
"RD",19990727.00,58.93,1695500.00
"RD",19990728.00,59.75,2018300.00
"RD",19990729.00,59.43,1725100.00
"RD",19990730.00,61.00,2750500.00
"RD",19990802.00,59.43,1300900.00
"RD",19990803.00,60.31,1325600.00
"RD",19990804.00,60.37,1813100.00
"RD",19990805.00,62.56,2695700.00
"RD",19990806.00,63.25,2510700.00
"RD",19990809.00,65.25,2132800.00
"RD",19990810.00,64.00,2314500.00
"RD",19990811.00,65.31,3330700.00
"RD",19990812.00,66.25,2690900.00
"RD",19990813.00,65.81,1369200.00
"RD",19990816.00,64.43,1716900.00
"RD",19990817.00,65.12,1377600.00
"RD",19990818.00,63.62,1254800.00
"RD",19990819.00,64.68,2311700.00
"RD",19990820.00,64.68,1599500.00
"RD",19990823.00,64.93,2018200.00
"RD",19990824.00,64.12,1615500.00
"RD",19990825.00,64.31,2166100.00
"RD",19990826.00,61.68,2066900.00
"RD",19990827.00,61.93,2361300.00
"RD",19990830.00,60.68,1272800.00
"RD",19990831.00,61.87,1773700.00
"RD",19990901.00,62.50,2957200.00
"RD",19990902.00,61.68,1614000.00
"RD",19990903.00,62.43,1482400.00
"RD",19990907.00,62.87,1297200.00
"RD",19990908.00,62.50,1735700.00
"RD",19990909.00,64.87,2361800.00
"RD",19990910.00,64.43,1421300.00
"RD",19990913.00,63.37,1312000.00
"RD",19990914.00,62.81,1707000.00
"RD",19990915.00,62.56,2777800.00
"RD",19990916.00,61.62,1110400.00
"RD",19990917.00,61.18,2199000.00
"RD",19990920.00,60.56,1094800.00
"RD",19990921.00,58.62,1571800.00
"RD",19990922.00,59.75,2097900.00
"RD",19990923.00,58.75,2447700.00
"RD",19990924.00,57.81,1836400.00
"RD",19990927.00,59.18,1698600.00
"RD",19990928.00,58.37,2467300.00
"RD",19990929.00,58.68,2123300.00
"RD",19990930.00,59.06,2111900.00
"RD",19991001.00,59.37,1682700.00
"SBC",19981002.00,46.62,4443900.00
"SBC",19981005.00,48.37,4261800.00
"SBC",19981006.00,47.31,4118600.00
"SBC",19981007.00,47.93,3671600.00
"SBC",19981008.00,47.56,5625600.00
"SBC",19981009.00,44.37,4120800.00
"SBC",19981012.00,41.56,4044900.00
"SBC",19981013.00,42.87,4295900.00
"SBC",19981014.00,43.37,2803400.00
"SBC",19981015.00,44.56,2734700.00
"SBC",19981016.00,42.87,3733300.00
"SBC",19981019.00,42.31,1991900.00
"SBC",19981020.00,43.06,3117300.00
"SBC",19981021.00,43.00,2449400.00
"SBC",19981022.00,43.18,1820500.00
"SBC",19981023.00,42.43,2919200.00
"SBC",19981026.00,44.81,7101500.00
"SBC",19981027.00,45.68,5132000.00
"SBC",19981028.00,44.75,3181900.00
"SBC",19981029.00,45.25,2793900.00
"SBC",19981030.00,46.31,3232000.00
"SBC",19981102.00,46.06,2732000.00
"SBC",19981103.00,47.93,3396700.00
"SBC",19981104.00,47.18,3234300.00
"SBC",19981105.00,48.06,3420500.00
"SBC",19981106.00,48.31,2232900.00
"SBC",19981109.00,47.75,1944300.00
"SBC",19981110.00,48.06,1990500.00
"SBC",19981111.00,48.25,1937200.00
"SBC",19981112.00,47.56,2856300.00
"SBC",19981113.00,47.00,2406800.00
"SBC",19981116.00,47.93,1920100.00
"SBC",19981117.00,49.25,3118000.00
"SBC",19981118.00,48.37,3090600.00
"SBC",19981119.00,49.31,1682700.00
"SBC",19981120.00,49.81,2147400.00
"SBC",19981123.00,50.37,2706700.00
"SBC",19981124.00,50.25,2598700.00
"SBC",19981125.00,50.43,2301200.00
"SBC",19981127.00,50.00,874900.00
"SBC",19981130.00,47.93,1757000.00
"SBC",19981201.00,48.37,2110400.00
"SBC",19981202.00,47.93,1773200.00
"SBC",19981203.00,48.31,2651600.00
"SBC",19981204.00,50.12,2159600.00
"SBC",19981207.00,50.43,1696600.00
"SBC",19981208.00,49.50,2604400.00
"SBC",19981209.00,49.00,1570800.00
"SBC",19981210.00,49.62,1859500.00
"SBC",19981211.00,49.81,2176500.00
"SBC",19981214.00,48.12,1887600.00
"SBC",19981215.00,49.50,1820300.00
"SBC",19981216.00,49.93,1749300.00
"SBC",19981217.00,49.12,3006200.00
"SBC",19981218.00,50.06,3179500.00
"SBC",19981221.00,53.25,2191200.00
"SBC",19981222.00,51.87,2379300.00
"SBC",19981223.00,52.75,1837300.00
"SBC",19981224.00,52.87,615600.00
"SBC",19981228.00,53.62,1238300.00
"SBC",19981229.00,54.12,1593600.00
"SBC",19981230.00,53.31,1800900.00
"SBC",19981231.00,53.62,1791100.00
"SBC",19990104.00,52.56,2924700.00
"SBC",19990105.00,52.81,2493000.00
"SBC",19990106.00,54.00,2849000.00
"SBC",19990107.00,55.87,4018600.00
"SBC",19990108.00,57.68,2930600.00
"SBC",19990111.00,55.00,3130900.00
"SBC",19990112.00,53.81,2402000.00
"SBC",19990113.00,54.25,2921300.00
"SBC",19990114.00,54.25,2836500.00
"SBC",19990115.00,55.93,2313600.00
"SBC",19990119.00,59.06,3333700.00
"SBC",19990120.00,58.50,3298900.00
"SBC",19990121.00,57.18,3732200.00
"SBC",19990122.00,56.62,4389100.00
"SBC",19990125.00,54.31,4296700.00
"SBC",19990126.00,53.93,5506700.00
"SBC",19990127.00,53.81,3545100.00
"SBC",19990128.00,54.00,2840700.00
"SBC",19990129.00,54.00,2479200.00
"SBC",19990201.00,52.56,2202000.00
"SBC",19990202.00,52.12,2600900.00
"SBC",19990203.00,51.43,2409400.00
"SBC",19990204.00,50.62,2338000.00
"SBC",19990205.00,51.06,2958300.00
"SBC",19990208.00,51.37,3210700.00
"SBC",19990209.00,52.37,3235800.00
"SBC",19990210.00,52.00,3199200.00
"SBC",19990211.00,52.37,1736100.00
"SBC",19990212.00,50.81,1353700.00
"SBC",19990216.00,50.87,2283800.00
"SBC",19990217.00,51.00,3418900.00
"SBC",19990218.00,52.37,1851300.00
"SBC",19990219.00,51.68,2603200.00
"SBC",19990222.00,54.93,2268600.00
"SBC",19990223.00,52.18,2948700.00
"SBC",19990224.00,54.00,2426500.00
"SBC",19990225.00,52.62,2619600.00
"SBC",19990226.00,52.87,2152600.00
"SBC",19990301.00,52.18,2029600.00
"SBC",19990302.00,49.93,2411500.00
"SBC",19990303.00,49.25,2656100.00
"SBC",19990304.00,49.43,3285200.00
"SBC",19990305.00,52.00,3184600.00
"SBC",19990308.00,51.43,2218300.00
"SBC",19990309.00,52.00,2597800.00
"SBC",19990310.00,51.68,1500500.00
"SBC",19990311.00,53.31,1841700.00
"SBC",19990312.00,53.06,2075600.00
"SBC",19990315.00,53.18,1839600.00
"SBC",19990316.00,53.37,1648900.00
"SBC",19990317.00,51.50,2091800.00
"SBC",19990318.00,52.12,1761100.00
"SBC",19990319.00,51.00,3616600.00
"SBC",19990322.00,50.43,1664100.00
"SBC",19990323.00,48.56,2491800.00
"SBC",19990324.00,49.62,3259500.00
"SBC",19990325.00,48.62,2329400.00
"SBC",19990326.00,47.62,2292400.00
"SBC",19990329.00,48.31,2563300.00
"SBC",19990330.00,46.37,3776500.00
"SBC",19990331.00,47.12,4101400.00
"SBC",19990401.00,49.68,3754000.00
"SBC",19990405.00,50.81,3377600.00
"SBC",19990406.00,50.62,2785300.00
"SBC",19990407.00,52.18,3185400.00
"SBC",19990408.00,53.06,3290700.00
"SBC",19990409.00,51.93,3200800.00
"SBC",19990412.00,53.93,2658500.00
"SBC",19990413.00,52.18,1878900.00
"SBC",19990414.00,51.50,2653200.00
"SBC",19990415.00,51.00,2122500.00
"SBC",19990416.00,52.18,2726000.00
"SBC",19990419.00,52.93,3528700.00
"SBC",19990420.00,54.62,4998500.00
"SBC",19990421.00,56.93,5413300.00
"SBC",19990422.00,56.68,3833200.00
"SBC",19990423.00,55.56,2810000.00
"SBC",19990426.00,54.81,1877800.00
"SBC",19990427.00,55.06,2641700.00
"SBC",19990428.00,55.50,2272800.00
"SBC",19990429.00,55.68,2728900.00
"SBC",19990430.00,56.00,3696800.00
"SBC",19990503.00,54.81,2763400.00
"SBC",19990504.00,54.56,2838700.00
"SBC",19990505.00,54.68,1797400.00
"SBC",19990506.00,53.50,2092900.00
"SBC",19990507.00,54.18,2210000.00
"SBC",19990510.00,52.93,1411900.00
"SBC",19990511.00,52.75,2238100.00
"SBC",19990512.00,53.31,2816000.00
"SBC",19990513.00,53.37,1967400.00
"SBC",19990514.00,52.93,2207400.00
"SBC",19990517.00,52.25,1810400.00
"SBC",19990518.00,50.68,2794900.00
"SBC",19990519.00,51.25,2031700.00
"SBC",19990520.00,52.00,1976900.00
"SBC",19990521.00,50.43,1533400.00
"SBC",19990524.00,51.18,1869000.00
"SBC",19990525.00,50.50,2448700.00
"SBC",19990526.00,51.87,2479900.00
"SBC",19990527.00,50.25,2302800.00
"SBC",19990528.00,51.12,1982600.00
"SBC",19990601.00,51.87,2189500.00
"SBC",19990602.00,51.75,1982100.00
"SBC",19990603.00,52.00,1574500.00
"SBC",19990604.00,53.68,2413900.00
"SBC",19990607.00,54.00,1502000.00
"SBC",19990608.00,55.00,2540000.00
"SBC",19990609.00,55.12,1854500.00
"SBC",19990610.00,55.00,2603800.00
"SBC",19990611.00,54.00,2492400.00
"SBC",19990614.00,54.62,3815200.00
"SBC",19990615.00,54.81,2768500.00
"SBC",19990616.00,54.87,1744900.00
"SBC",19990617.00,55.00,2417100.00
"SBC",19990618.00,55.18,4341600.00
"SBC",19990621.00,55.06,1827600.00
"SBC",19990622.00,54.18,1982500.00
"SBC",19990623.00,53.25,2238300.00
"SBC",19990624.00,51.75,3605800.00
"SBC",19990625.00,52.43,2152600.00
"SBC",19990628.00,53.81,2571600.00
"SBC",19990629.00,54.50,4318000.00
"SBC",19990630.00,58.00,6086700.00
"SBC",19990701.00,56.12,3263000.00
"SBC",19990702.00,56.12,2142000.00
"SBC",19990706.00,55.81,2350800.00
"SBC",19990707.00,56.81,1758700.00
"SBC",19990708.00,56.37,1886900.00
"SBC",19990709.00,56.12,2925000.00
"SBC",19990712.00,55.81,2002400.00
"SBC",19990713.00,55.00,1379000.00
"SBC",19990714.00,54.87,2670400.00
"SBC",19990715.00,57.00,2537000.00
"SBC",19990716.00,59.18,2908200.00
"SBC",19990719.00,57.06,3424300.00
"SBC",19990720.00,58.12,4247000.00
"SBC",19990721.00,58.25,4498800.00
"SBC",19990722.00,57.62,3216600.00
"SBC",19990723.00,57.31,2259200.00
"SBC",19990726.00,57.25,3068200.00
"SBC",19990727.00,58.18,2582300.00
"SBC",19990728.00,57.43,2149300.00
"SBC",19990729.00,56.43,2803200.00
"SBC",19990730.00,57.18,3285000.00
"SBC",19990802.00,58.87,2862300.00
"SBC",19990803.00,58.12,2976000.00
"SBC",19990804.00,57.00,2430900.00
"SBC",19990805.00,57.62,2890300.00
"SBC",19990806.00,57.75,2564300.00
"SBC",19990809.00,57.81,1978900.00
"SBC",19990810.00,55.75,2806700.00
"SBC",19990811.00,55.62,1889800.00
"SBC",19990812.00,55.06,2082400.00
"SBC",19990813.00,56.00,2638000.00
"SBC",19990816.00,55.00,2030600.00
"SBC",19990817.00,56.12,2321600.00
"SBC",19990818.00,54.68,2149000.00
"SBC",19990819.00,53.00,2956300.00
"SBC",19990820.00,51.87,2474700.00
"SBC",19990823.00,51.00,3901200.00
"SBC",19990824.00,51.00,2486000.00
"SBC",19990825.00,52.12,3145200.00
"SBC",19990826.00,51.62,2967100.00
"SBC",19990827.00,50.81,3012500.00
"SBC",19990830.00,50.12,1903000.00
"SBC",19990831.00,48.00,3011200.00
"SBC",19990901.00,49.87,2227300.00
"SBC",19990902.00,47.81,3210200.00
"SBC",19990903.00,48.50,3450400.00
"SBC",19990907.00,48.12,2532200.00
"SBC",19990908.00,46.68,3395400.00
"SBC",19990909.00,47.50,3205200.00
"SBC",19990910.00,47.50,2366100.00
"SBC",19990913.00,48.62,1486900.00
"SBC",19990914.00,49.06,1466700.00
"SBC",19990915.00,48.06,3633100.00
"SBC",19990916.00,48.43,2272000.00
"SBC",19990917.00,50.00,3741300.00
"SBC",19990920.00,49.81,1640800.00
"SBC",19990921.00,48.43,2011600.00
"SBC",19990922.00,49.00,2541200.00
"SBC",19990923.00,48.56,2541100.00
"SBC",19990924.00,49.00,3095200.00
"SBC",19990927.00,50.87,3426800.00
"SBC",19990928.00,53.00,4666500.00
"SBC",19990929.00,50.00,3500400.00
"SBC",19990930.00,51.06,3504600.00
"SBC",19991001.00,51.37,3229700.00
"SCH",19981002.00,39.43,841600.00
"SCH",19981005.00,36.56,1068800.00
"SCH",19981006.00,37.00,1090800.00
"SCH",19981007.00,35.06,1175700.00
"SCH",19981008.00,34.62,2254900.00
"SCH",19981009.00,38.62,1370400.00
"SCH",19981012.00,39.93,1735900.00
"SCH",19981013.00,41.81,1134300.00
"SCH",19981014.00,42.56,1216000.00
"SCH",19981015.00,44.00,2308700.00
"SCH",19981016.00,45.75,3261700.00
"SCH",19981019.00,45.75,2171000.00
"SCH",19981020.00,44.37,2205400.00
"SCH",19981021.00,42.25,1464200.00
"SCH",19981022.00,44.00,840400.00
"SCH",19981023.00,45.25,998600.00
"SCH",19981026.00,44.43,596200.00
"SCH",19981027.00,42.18,950500.00
"SCH",19981028.00,44.06,843400.00
"SCH",19981029.00,44.18,855600.00
"SCH",19981030.00,47.93,1182100.00
"SCH",19981102.00,49.18,1715100.00
"SCH",19981103.00,49.31,649100.00
"SCH",19981104.00,53.75,1774600.00
"SCH",19981105.00,58.37,2122600.00
"SCH",19981106.00,54.62,1828900.00
"SCH",19981109.00,53.00,777400.00
"SCH",19981110.00,51.31,808600.00
"SCH",19981111.00,49.68,654600.00
"SCH",19981112.00,49.31,1134900.00
"SCH",19981113.00,54.50,861700.00
"SCH",19981116.00,53.56,1636100.00
"SCH",19981117.00,53.81,1177200.00
"SCH",19981118.00,52.06,675700.00
"SCH",19981119.00,52.93,525400.00
"SCH",19981120.00,53.00,811200.00
"SCH",19981123.00,59.18,1249500.00
"SCH",19981124.00,57.62,874000.00
"SCH",19981125.00,56.25,469200.00
"SCH",19981127.00,59.00,546900.00
"SCH",19981130.00,56.37,1182100.00
"SCH",19981201.00,54.00,1173700.00
"SCH",19981202.00,56.50,952800.00
"SCH",19981203.00,54.31,635900.00
"SCH",19981204.00,55.81,626100.00
"SCH",19981207.00,56.18,466000.00
"SCH",19981208.00,56.75,939600.00
"SCH",19981209.00,56.31,814200.00
"SCH",19981210.00,56.31,718000.00
"SCH",19981211.00,59.12,1753000.00
"SCH",19981214.00,41.43,2974700.00
"SCH",19981215.00,41.50,1487800.00
"SCH",19981216.00,40.68,596900.00
"SCH",19981217.00,43.56,1320000.00
"SCH",19981218.00,44.37,1409800.00
"SCH",19981221.00,51.68,2651700.00
"SCH",19981222.00,55.43,2791300.00
"SCH",19981223.00,57.81,2600700.00
"SCH",19981224.00,60.37,1009700.00
"SCH",19981228.00,63.62,2860000.00
"SCH",19981229.00,59.43,3431300.00
"SCH",19981230.00,56.37,2061400.00
"SCH",19981231.00,56.18,1455700.00
"SCH",19990104.00,55.00,2317800.00
"SCH",19990105.00,54.25,2707000.00
"SCH",19990106.00,58.87,2003000.00
"SCH",19990107.00,58.00,2077900.00
"SCH",19990108.00,60.68,1838500.00
"SCH",19990111.00,62.68,2165000.00
"SCH",19990112.00,60.75,2084600.00
"SCH",19990113.00,56.50,2470400.00
"SCH",19990114.00,54.81,1186300.00
"SCH",19990115.00,59.75,1331700.00
"SCH",19990119.00,60.75,2290400.00
"SCH",19990120.00,64.37,2343200.00
"SCH",19990121.00,59.62,2313000.00
"SCH",19990122.00,57.50,1816700.00
"SCH",19990125.00,59.00,1554500.00
"SCH",19990126.00,63.81,1746300.00
"SCH",19990127.00,68.56,2865500.00
"SCH",19990128.00,69.18,2455000.00
"SCH",19990129.00,70.31,1894100.00
"SCH",19990201.00,69.93,1809400.00
"SCH",19990202.00,68.62,1916200.00
"SCH",19990203.00,68.00,1419600.00
"SCH",19990204.00,66.31,1646800.00
"SCH",19990205.00,66.06,1770700.00
"SCH",19990208.00,65.50,1098600.00
"SCH",19990209.00,62.87,1125400.00
"SCH",19990210.00,63.00,1976300.00
"SCH",19990211.00,66.87,2032000.00
"SCH",19990212.00,62.68,1996000.00
"SCH",19990216.00,66.37,1358900.00
"SCH",19990217.00,65.00,1777700.00
"SCH",19990218.00,67.37,1348200.00
"SCH",19990219.00,69.06,1527600.00
"SCH",19990222.00,71.93,1993200.00
"SCH",19990223.00,72.81,2275800.00
"SCH",19990224.00,69.00,2140300.00
"SCH",19990225.00,69.93,2169100.00
"SCH",19990226.00,74.56,1932500.00
"SCH",19990301.00,72.68,2086800.00
"SCH",19990302.00,73.68,1335900.00
"SCH",19990303.00,73.81,1120800.00
"SCH",19990304.00,77.93,1539900.00
"SCH",19990305.00,81.00,2211500.00
"SCH",19990308.00,79.87,1104300.00
"SCH",19990309.00,78.31,1613400.00
"SCH",19990310.00,81.00,971900.00
"SCH",19990311.00,82.87,1475400.00
"SCH",19990312.00,84.00,2257900.00
"SCH",19990315.00,87.93,2879400.00
"SCH",19990316.00,88.93,3387700.00
"SCH",19990317.00,86.43,2128300.00
"SCH",19990318.00,89.81,3037900.00
"SCH",19990319.00,89.62,2694500.00
"SCH",19990322.00,89.00,1379700.00
"SCH",19990323.00,85.00,2092600.00
"SCH",19990324.00,84.37,2564600.00
"SCH",19990325.00,90.37,1652700.00
"SCH",19990326.00,93.00,2272200.00
"SCH",19990329.00,96.00,2031700.00
"SCH",19990330.00,94.00,2310800.00
"SCH",19990331.00,96.12,1831800.00
"SCH",19990401.00,93.75,1403300.00
"SCH",19990405.00,103.37,2074100.00
"SCH",19990406.00,107.25,3546100.00
"SCH",19990407.00,115.93,4630200.00
"SCH",19990408.00,118.50,3467600.00
"SCH",19990409.00,126.25,3147300.00
"SCH",19990412.00,133.62,5881600.00
"SCH",19990413.00,150.50,7942600.00
"SCH",19990414.00,137.68,7940800.00
"SCH",19990415.00,123.50,8061100.00
"SCH",19990416.00,115.00,3993300.00
"SCH",19990419.00,102.00,8346600.00
"SCH",19990420.00,106.50,8014900.00
"SCH",19990421.00,115.00,4162400.00
"SCH",19990422.00,120.50,4288000.00
"SCH",19990423.00,120.87,2738400.00
"SCH",19990426.00,118.50,2720600.00
"SCH",19990427.00,118.81,3503400.00
"SCH",19990428.00,111.06,1826400.00
"SCH",19990429.00,110.12,2996400.00
"SCH",19990430.00,109.75,2472700.00
"SCH",19990503.00,107.43,1653900.00
"SCH",19990504.00,101.81,3121800.00
"SCH",19990505.00,107.50,4090100.00
"SCH",19990506.00,103.50,2798400.00
"SCH",19990507.00,103.81,2628800.00
"SCH",19990510.00,107.87,2508200.00
"SCH",19990511.00,116.25,2801100.00
"SCH",19990512.00,119.75,2220000.00
"SCH",19990513.00,117.18,1985200.00
"SCH",19990514.00,109.37,2649500.00
"SCH",19990517.00,114.18,2531500.00
"SCH",19990518.00,118.06,2887300.00
"SCH",19990519.00,118.00,2013200.00
"SCH",19990520.00,116.93,1493300.00
"SCH",19990521.00,115.18,1730000.00
"SCH",19990524.00,106.87,2366500.00
"SCH",19990525.00,96.62,3766400.00
"SCH",19990526.00,108.75,4688600.00
"SCH",19990527.00,105.06,3005100.00
"SCH",19990528.00,105.81,1697800.00
"SCH",19990601.00,99.50,3436400.00
"SCH",19990602.00,96.06,4518900.00
"SCH",19990603.00,96.12,2409600.00
"SCH",19990604.00,101.50,1775600.00
"SCH",19990607.00,106.93,2196100.00
"SCH",19990608.00,102.56,1701500.00
"SCH",19990609.00,100.43,1685600.00
"SCH",19990610.00,98.43,1793700.00
"SCH",19990611.00,94.31,2652100.00
"SCH",19990614.00,83.93,5538100.00
"SCH",19990615.00,81.75,4980600.00
"SCH",19990616.00,89.12,3440700.00
"SCH",19990617.00,87.31,3154000.00
"SCH",19990618.00,90.00,1731600.00
"SCH",19990621.00,98.25,2902600.00
"SCH",19990622.00,93.75,3295900.00
"SCH",19990623.00,97.43,2340300.00
"SCH",19990624.00,92.25,1770300.00
"SCH",19990625.00,89.25,1990300.00
"SCH",19990628.00,94.81,2115800.00
"SCH",19990629.00,100.25,2533700.00
"SCH",19990630.00,109.87,4798400.00
"SCH",19990701.00,103.12,3649000.00
"SCH",19990702.00,52.00,2263700.00
"SCH",19990706.00,53.50,4395500.00
"SCH",19990707.00,53.12,4043300.00
"SCH",19990708.00,53.12,2839700.00
"SCH",19990709.00,54.25,1923800.00
"SCH",19990712.00,54.12,2212100.00
"SCH",19990713.00,52.87,2530900.00
"SCH",19990714.00,53.43,1650600.00
"SCH",19990715.00,55.87,3524300.00
"SCH",19990716.00,52.43,4729800.00
"SCH",19990719.00,49.50,4765900.00
"SCH",19990720.00,47.12,3885700.00
"SCH",19990721.00,47.06,2618700.00
"SCH",19990722.00,48.50,2064900.00
"SCH",19990723.00,46.62,1753400.00
"SCH",19990726.00,45.62,1723900.00
"SCH",19990727.00,45.56,2632100.00
"SCH",19990728.00,48.00,3399300.00
"SCH",19990729.00,45.68,2929800.00
"SCH",19990730.00,44.06,1577500.00
"SCH",19990802.00,42.43,2547500.00
"SCH",19990803.00,36.87,9270100.00
"SCH",19990804.00,37.25,6020100.00
"SCH",19990805.00,41.62,6519300.00
"SCH",19990806.00,40.25,4525700.00
"SCH",19990809.00,38.93,3712700.00
"SCH",19990810.00,38.00,3476400.00
"SCH",19990811.00,38.25,3450400.00
"SCH",19990812.00,41.00,4609900.00
"SCH",19990813.00,44.00,2313900.00
"SCH",19990816.00,43.06,2066300.00
"SCH",19990817.00,45.50,3381900.00
"SCH",19990818.00,43.50,4801200.00
"SCH",19990819.00,41.56,2208500.00
"SCH",19990820.00,42.93,2221300.00
"SCH",19990823.00,43.00,2781100.00
"SCH",19990824.00,41.31,3954300.00
"SCH",19990825.00,42.31,2187400.00
"SCH",19990826.00,43.06,3706300.00
"SCH",19990827.00,41.25,2662600.00
"SCH",19990830.00,38.43,2942600.00
"SCH",19990831.00,39.50,2586400.00
"SCH",19990901.00,39.06,2263300.00
"SCH",19990902.00,39.06,1990900.00
"SCH",19990903.00,41.56,2509700.00
"SCH",19990907.00,40.62,1551200.00
"SCH",19990908.00,38.81,2650900.00
"SCH",19990909.00,38.31,4373200.00
"SCH",19990910.00,38.00,2779600.00
"SCH",19990913.00,36.93,2438500.00
"SCH",19990914.00,36.31,2982700.00
"SCH",19990915.00,36.25,3420300.00
"SCH",19990916.00,37.00,3231500.00
"SCH",19990917.00,36.18,3209200.00
"SCH",19990920.00,37.43,1766000.00
"SCH",19990921.00,36.06,1990600.00
"SCH",19990922.00,35.81,2360900.00
"SCH",19990923.00,35.31,4348600.00
"SCH",19990924.00,35.06,3335800.00
"SCH",19990927.00,33.62,3449700.00
"SCH",19990928.00,33.25,3525600.00
"SCH",19990929.00,34.43,5562000.00
"SCH",19990930.00,33.68,4902300.00
"SCH",19991001.00,32.56,3283600.00
"SGP",19981002.00,99.50,2040900.00
"SGP",19981005.00,99.25,1588800.00
"SGP",19981006.00,97.62,1458700.00
"SGP",19981007.00,91.75,3195800.00
"SGP",19981008.00,92.62,2700400.00
"SGP",19981009.00,94.81,1706800.00
"SGP",19981012.00,95.68,1043100.00
"SGP",19981013.00,97.37,1024900.00
"SGP",19981014.00,95.25,2060400.00
"SGP",19981015.00,99.37,1959300.00
"SGP",19981016.00,97.87,1964900.00
"SGP",19981019.00,100.68,1286500.00
"SGP",19981020.00,98.25,1566500.00
"SGP",19981021.00,100.87,1671300.00
"SGP",19981022.00,101.31,1051400.00
"SGP",19981023.00,100.18,829800.00
"SGP",19981026.00,100.18,1198300.00
"SGP",19981027.00,100.43,1428700.00
"SGP",19981028.00,102.12,1057600.00
"SGP",19981029.00,103.81,1027300.00
"SGP",19981030.00,102.87,1104800.00
"SGP",19981102.00,105.06,1192900.00
"SGP",19981103.00,105.56,737900.00
"SGP",19981104.00,104.43,1440500.00
"SGP",19981105.00,105.06,1367600.00
"SGP",19981106.00,107.00,1243600.00
"SGP",19981109.00,106.93,1017900.00
"SGP",19981110.00,106.62,1293300.00
"SGP",19981111.00,103.93,1375700.00
"SGP",19981112.00,102.75,1000600.00
"SGP",19981113.00,101.93,1071600.00
"SGP",19981116.00,101.87,1030500.00
"SGP",19981117.00,102.00,1624800.00
"SGP",19981118.00,103.68,1460400.00
"SGP",19981119.00,104.00,2115600.00
"SGP",19981120.00,104.18,1183600.00
"SGP",19981123.00,107.81,1296000.00
"SGP",19981124.00,106.43,1407500.00
"SGP",19981125.00,107.93,913700.00
"SGP",19981127.00,109.75,670100.00
"SGP",19981130.00,106.37,1365200.00
"SGP",19981201.00,109.00,1669000.00
"SGP",19981202.00,113.37,1769800.00
"SGP",19981203.00,53.25,3210400.00
"SGP",19981204.00,54.75,2351600.00
"SGP",19981207.00,54.68,1932400.00
"SGP",19981208.00,53.93,2281600.00
"SGP",19981209.00,55.62,2503900.00
"SGP",19981210.00,56.18,3152800.00
"SGP",19981211.00,57.50,2530400.00
"SGP",19981214.00,53.56,2716500.00
"SGP",19981215.00,54.25,2212500.00
"SGP",19981216.00,54.68,2141700.00
"SGP",19981217.00,53.81,1973400.00
"SGP",19981218.00,52.18,4878600.00
"SGP",19981221.00,52.06,2281300.00
"SGP",19981222.00,53.43,2091300.00
"SGP",19981223.00,55.18,1558500.00
"SGP",19981224.00,54.93,671700.00
"SGP",19981228.00,54.37,1039300.00
"SGP",19981229.00,56.25,1597800.00
"SGP",19981230.00,55.56,1564100.00
"SGP",19981231.00,55.25,1649500.00
"SGP",19990104.00,56.06,4235400.00
"SGP",19990105.00,56.12,2048200.00
"SGP",19990106.00,57.06,2519300.00
"SGP",19990107.00,56.81,2209800.00
"SGP",19990108.00,54.75,3101100.00
"SGP",19990111.00,52.43,3185900.00
"SGP",19990112.00,50.93,4735100.00
"SGP",19990113.00,51.12,4503000.00
"SGP",19990114.00,51.06,3090900.00
"SGP",19990115.00,52.62,2454400.00
"SGP",19990119.00,52.50,2866600.00
"SGP",19990120.00,54.87,3190600.00
"SGP",19990121.00,51.93,2820100.00
"SGP",19990122.00,52.06,2515300.00
"SGP",19990125.00,51.93,2029600.00
"SGP",19990126.00,52.68,2435000.00
"SGP",19990127.00,54.18,3068400.00
"SGP",19990128.00,54.31,2187700.00
"SGP",19990129.00,54.50,2419900.00
"SGP",19990201.00,54.50,2690200.00
"SGP",19990202.00,54.93,2002400.00
"SGP",19990203.00,54.06,2021400.00
"SGP",19990204.00,54.56,2171100.00
"SGP",19990205.00,53.87,1834200.00
"SGP",19990208.00,53.18,1437300.00
"SGP",19990209.00,52.87,1756000.00
"SGP",19990210.00,53.43,1644900.00
"SGP",19990211.00,54.31,1569100.00
"SGP",19990212.00,54.31,1712900.00
"SGP",19990216.00,54.75,1449700.00
"SGP",19990217.00,54.31,1815900.00
"SGP",19990218.00,54.12,2025100.00
"SGP",19990219.00,53.00,1692200.00
"SGP",19990222.00,53.06,3400600.00
"SGP",19990223.00,55.25,2621200.00
"SGP",19990224.00,55.18,2403300.00
"SGP",19990225.00,54.12,1958400.00
"SGP",19990226.00,55.93,2185800.00
"SGP",19990301.00,55.06,1851000.00
"SGP",19990302.00,54.31,2215800.00
"SGP",19990303.00,54.75,1467300.00
"SGP",19990304.00,55.50,1839400.00
"SGP",19990305.00,56.93,2413100.00
"SGP",19990308.00,55.81,1935600.00
"SGP",19990309.00,56.43,2259400.00
"SGP",19990310.00,56.31,1277100.00
"SGP",19990311.00,57.18,1899700.00
"SGP",19990312.00,58.00,1908300.00
"SGP",19990315.00,57.81,1928900.00
"SGP",19990316.00,58.87,1856300.00
"SGP",19990317.00,57.31,1627200.00
"SGP",19990318.00,58.62,1445200.00
"SGP",19990319.00,58.37,2535000.00
"SGP",19990322.00,57.87,1148400.00
"SGP",19990323.00,56.68,2809400.00
"SGP",19990324.00,55.31,2288000.00
"SGP",19990325.00,56.37,1997100.00
"SGP",19990326.00,55.62,1213600.00
"SGP",19990329.00,55.62,2319100.00
"SGP",19990330.00,56.31,1576400.00
"SGP",19990331.00,55.31,2099000.00
"SGP",19990401.00,55.50,1698000.00
"SGP",19990405.00,55.62,1720700.00
"SGP",19990406.00,56.62,2296000.00
"SGP",19990407.00,56.87,1484500.00
"SGP",19990408.00,59.18,2723600.00
"SGP",19990409.00,59.81,2350700.00
"SGP",19990412.00,60.75,2158700.00
"SGP",19990413.00,59.81,2414200.00
"SGP",19990414.00,55.31,2802600.00
"SGP",19990415.00,52.06,7339000.00
"SGP",19990416.00,52.50,3234900.00
"SGP",19990419.00,48.37,6047200.00
"SGP",19990420.00,50.43,5953200.00
"SGP",19990421.00,52.75,3298400.00
"SGP",19990422.00,53.87,3097200.00
"SGP",19990423.00,53.68,2661400.00
"SGP",19990426.00,52.68,2877000.00
"SGP",19990427.00,51.75,2761000.00
"SGP",19990428.00,49.37,3252500.00
"SGP",19990429.00,48.62,4550500.00
"SGP",19990430.00,48.31,4423700.00
"SGP",19990503.00,49.75,2825800.00
"SGP",19990504.00,49.68,2970800.00
"SGP",19990505.00,50.50,2620800.00
"SGP",19990506.00,50.37,2474700.00
"SGP",19990507.00,50.06,1889700.00
"SGP",19990510.00,50.18,1820700.00
"SGP",19990511.00,48.56,2970400.00
"SGP",19990512.00,49.43,4641500.00
"SGP",19990513.00,49.81,2344900.00
"SGP",19990514.00,47.75,2913700.00
"SGP",19990517.00,47.00,4888800.00
"SGP",19990518.00,46.12,3726400.00
"SGP",19990519.00,47.50,3868900.00
"SGP",19990520.00,48.18,4889800.00
"SGP",19990521.00,48.06,4742100.00
"SGP",19990524.00,46.18,3283300.00
"SGP",19990525.00,44.50,4249200.00
"SGP",19990526.00,44.43,4233800.00
"SGP",19990527.00,44.00,4331600.00
"SGP",19990528.00,45.06,3493200.00
"SGP",19990601.00,45.06,2848800.00
"SGP",19990602.00,45.12,2276700.00
"SGP",19990603.00,46.12,3133000.00
"SGP",19990604.00,48.68,3441500.00
"SGP",19990607.00,47.50,2098400.00
"SGP",19990608.00,47.43,2222700.00
"SGP",19990609.00,47.37,1973600.00
"SGP",19990610.00,45.12,3821300.00
"SGP",19990611.00,45.68,2493600.00
"SGP",19990614.00,44.12,2758700.00
"SGP",19990615.00,43.31,5017800.00
"SGP",19990616.00,44.25,2383700.00
"SGP",19990617.00,46.25,3004100.00
"SGP",19990618.00,45.87,3126500.00
"SGP",19990621.00,45.87,2481300.00
"SGP",19990622.00,46.75,2215700.00
"SGP",19990623.00,47.25,2243700.00
"SGP",19990624.00,48.50,4734600.00
"SGP",19990625.00,48.68,2965100.00
"SGP",19990628.00,48.68,2583500.00
"SGP",19990629.00,49.68,3171700.00
"SGP",19990630.00,53.00,4044300.00
"SGP",19990701.00,53.81,3522900.00
"SGP",19990702.00,54.50,2065900.00
"SGP",19990706.00,54.62,2942400.00
"SGP",19990707.00,52.25,3804100.00
"SGP",19990708.00,51.75,3226200.00
"SGP",19990709.00,52.43,1859600.00
"SGP",19990712.00,52.00,1144600.00
"SGP",19990713.00,52.75,1278200.00
"SGP",19990714.00,53.18,1497800.00
"SGP",19990715.00,54.06,1214000.00
"SGP",19990716.00,54.87,1988000.00
"SGP",19990719.00,54.06,2546900.00
"SGP",19990720.00,52.75,1502100.00
"SGP",19990721.00,52.68,1618100.00
"SGP",19990722.00,50.75,1585800.00
"SGP",19990723.00,50.50,1275300.00
"SGP",19990726.00,49.75,2364100.00
"SGP",19990727.00,50.50,2156100.00
"SGP",19990728.00,51.62,1713600.00
"SGP",19990729.00,50.18,1867600.00
"SGP",19990730.00,49.00,1621700.00
"SGP",19990802.00,49.25,1454300.00
"SGP",19990803.00,50.37,2505400.00
"SGP",19990804.00,49.06,2162300.00
"SGP",19990805.00,49.06,1562500.00
"SGP",19990806.00,48.37,1432500.00
"SGP",19990809.00,48.06,2246800.00
"SGP",19990810.00,47.00,1498700.00
"SGP",19990811.00,47.93,2228800.00
"SGP",19990812.00,49.31,2244000.00
"SGP",19990813.00,50.18,1936500.00
"SGP",19990816.00,49.68,1136000.00
"SGP",19990817.00,49.75,978400.00
"SGP",19990818.00,49.50,2656800.00
"SGP",19990819.00,49.81,1748800.00
"SGP",19990820.00,51.68,2475700.00
"SGP",19990823.00,54.18,4650800.00
"SGP",19990824.00,54.75,2392700.00
"SGP",19990825.00,56.00,3455600.00
"SGP",19990826.00,54.56,2592500.00
"SGP",19990827.00,53.00,2729400.00
"SGP",19990830.00,52.56,2959900.00
"SGP",19990831.00,52.56,6910600.00
"SGP",19990901.00,53.68,2275500.00
"SGP",19990902.00,53.50,2102000.00
"SGP",19990903.00,54.25,2413800.00
"SGP",19990907.00,52.50,1943500.00
"SGP",19990908.00,53.06,3157000.00
"SGP",19990909.00,53.06,2043500.00
"SGP",19990910.00,53.18,1208100.00
"SGP",19990913.00,52.75,1092200.00
"SGP",19990914.00,52.37,1243500.00
"SGP",19990915.00,51.06,1821500.00
"SGP",19990916.00,49.93,2822500.00
"SGP",19990917.00,50.31,2549800.00
"SGP",19990920.00,50.50,1241200.00
"SGP",19990921.00,49.93,2495900.00
"SGP",19990922.00,47.93,5036600.00
"SGP",19990923.00,48.00,5817200.00
"SGP",19990924.00,46.12,5020600.00
"SGP",19990927.00,43.87,4288600.00
"SGP",19990928.00,42.62,6549400.00
"SGP",19990929.00,41.56,5758600.00
"SGP",19990930.00,43.62,4826900.00
"SGP",19991001.00,47.50,4559300.00
"SLB",19981002.00,48.56,2289100.00
"SLB",19981005.00,47.50,2005700.00
"SLB",19981006.00,47.75,2115900.00
"SLB",19981007.00,45.56,2375800.00
"SLB",19981008.00,43.87,3099900.00
"SLB",19981009.00,44.00,2682500.00
"SLB",19981012.00,46.31,2227800.00
"SLB",19981013.00,44.31,2749200.00
"SLB",19981014.00,45.00,2275900.00
"SLB",19981015.00,47.12,3076300.00
"SLB",19981016.00,52.12,6069600.00
"SLB",19981019.00,51.87,3777600.00
"SLB",19981020.00,50.75,3313100.00
"SLB",19981021.00,52.50,4089900.00
"SLB",19981022.00,53.25,3553300.00
"SLB",19981023.00,51.06,1807900.00
"SLB",19981026.00,52.56,3636300.00
"SLB",19981027.00,52.00,3957600.00
"SLB",19981028.00,52.06,2234600.00
"SLB",19981029.00,51.12,1771300.00
"SLB",19981030.00,52.50,2267700.00
"SLB",19981102.00,55.43,4226900.00
"SLB",19981103.00,54.68,2935200.00
"SLB",19981104.00,54.43,3833500.00
"SLB",19981105.00,56.06,3047600.00
"SLB",19981106.00,56.93,3058500.00
"SLB",19981109.00,55.68,2106500.00
"SLB",19981110.00,53.18,3314700.00
"SLB",19981111.00,51.93,2588400.00
"SLB",19981112.00,51.75,2845400.00
"SLB",19981113.00,51.81,1959200.00
"SLB",19981116.00,50.50,2375200.00
"SLB",19981117.00,50.75,1629300.00
"SLB",19981118.00,49.68,3104200.00
"SLB",19981119.00,49.75,2524200.00
"SLB",19981120.00,51.43,3427700.00
"SLB",19981123.00,49.75,3295100.00
"SLB",19981124.00,50.12,3052600.00
"SLB",19981125.00,49.43,2190000.00
"SLB",19981127.00,48.00,2360400.00
"SLB",19981130.00,44.68,6186300.00
"SLB",19981201.00,43.06,6579300.00
"SLB",19981202.00,41.62,7877100.00
"SLB",19981203.00,41.18,7835000.00
"SLB",19981204.00,41.25,6816100.00
"SLB",19981207.00,44.06,7362100.00
"SLB",19981208.00,42.50,6880600.00
"SLB",19981209.00,43.43,4478500.00
"SLB",19981210.00,43.68,4105700.00
"SLB",19981211.00,43.68,2579300.00
"SLB",19981214.00,44.93,4101700.00
"SLB",19981215.00,44.06,3463200.00
"SLB",19981216.00,46.68,4785500.00
"SLB",19981217.00,44.68,3360000.00
"SLB",19981218.00,44.62,3229400.00
"SLB",19981221.00,44.56,4195400.00
"SLB",19981222.00,44.50,3205300.00
"SLB",19981223.00,47.87,2721600.00
"SLB",19981224.00,48.00,1180200.00
"SLB",19981228.00,47.37,1954100.00
"SLB",19981229.00,46.81,3268700.00
"SLB",19981230.00,45.62,1945800.00
"SLB",19981231.00,46.12,3145800.00
"SLB",19990104.00,47.81,2907200.00
"SLB",19990105.00,47.75,2237600.00
"SLB",19990106.00,51.31,4183400.00
"SLB",19990107.00,53.50,5247100.00
"SLB",19990108.00,52.06,3684200.00
"SLB",19990111.00,52.81,3646000.00
"SLB",19990112.00,51.18,2571200.00
"SLB",19990113.00,48.56,3586700.00
"SLB",19990114.00,48.25,2423500.00
"SLB",19990115.00,49.37,2002700.00
"SLB",19990119.00,49.75,2559400.00
"SLB",19990120.00,48.25,2885500.00
"SLB",19990121.00,50.12,4812000.00
"SLB",19990122.00,51.50,3502800.00
"SLB",19990125.00,50.00,1845900.00
"SLB",19990126.00,48.25,2600700.00
"SLB",19990127.00,47.12,2051100.00
"SLB",19990128.00,46.43,2435300.00
"SLB",19990129.00,47.62,2640900.00
"SLB",19990201.00,47.75,2170400.00
"SLB",19990202.00,49.62,3688400.00
"SLB",19990203.00,52.43,4304000.00
"SLB",19990204.00,51.43,2747500.00
"SLB",19990205.00,53.00,3145500.00
"SLB",19990208.00,52.12,2016400.00
"SLB",19990209.00,50.37,1720300.00
"SLB",19990210.00,50.81,1399400.00
"SLB",19990211.00,51.93,1611400.00
"SLB",19990212.00,50.43,1310300.00
"SLB",19990216.00,49.68,2275800.00
"SLB",19990217.00,48.62,1428300.00
"SLB",19990218.00,50.25,1993000.00
"SLB",19990219.00,49.18,1391300.00
"SLB",19990222.00,48.50,2269800.00
"SLB",19990223.00,48.18,3158900.00
"SLB",19990224.00,48.06,3296400.00
"SLB",19990225.00,48.87,3100400.00
"SLB",19990226.00,48.56,1820900.00
"SLB",19990301.00,48.68,1367800.00
"SLB",19990302.00,49.37,1384600.00
"SLB",19990303.00,51.68,3557200.00
"SLB",19990304.00,56.37,6483700.00
"SLB",19990305.00,55.00,4641800.00
"SLB",19990308.00,55.93,3972600.00
"SLB",19990309.00,55.31,3054300.00
"SLB",19990310.00,58.50,8618100.00
"SLB",19990311.00,57.12,6336600.00
"SLB",19990312.00,56.43,4905700.00
"SLB",19990315.00,56.75,2572600.00
"SLB",19990316.00,55.87,2584400.00
"SLB",19990317.00,59.75,4388200.00
"SLB",19990318.00,59.18,4380500.00
"SLB",19990319.00,57.06,4168600.00
"SLB",19990322.00,58.81,2190500.00
"SLB",19990323.00,56.87,2009000.00
"SLB",19990324.00,56.00,2361900.00
"SLB",19990325.00,58.00,2506000.00
"SLB",19990326.00,59.37,2570700.00
"SLB",19990329.00,61.93,4089000.00
"SLB",19990330.00,61.93,3096300.00
"SLB",19990331.00,60.18,2583200.00
"SLB",19990401.00,58.12,2283900.00
"SLB",19990405.00,58.37,2286600.00
"SLB",19990406.00,57.87,1524900.00
"SLB",19990407.00,55.50,2096400.00
"SLB",19990408.00,56.31,2904300.00
"SLB",19990409.00,58.31,2203000.00
"SLB",19990412.00,57.81,2060600.00
"SLB",19990413.00,58.12,1974600.00
"SLB",19990414.00,56.56,1841700.00
"SLB",19990415.00,61.00,4086200.00
"SLB",19990416.00,64.00,7013400.00
"SLB",19990419.00,62.43,4464800.00
"SLB",19990420.00,60.56,2850700.00
"SLB",19990421.00,60.37,2755100.00
"SLB",19990422.00,63.62,2917900.00
"SLB",19990423.00,60.87,2108700.00
"SLB",19990426.00,59.93,1585100.00
"SLB",19990427.00,60.12,3419600.00
"SLB",19990428.00,63.50,3439400.00
"SLB",19990429.00,65.00,4830900.00
"SLB",19990430.00,63.87,2219200.00
"SLB",19990503.00,65.37,3325200.00
"SLB",19990504.00,64.50,2374500.00
"SLB",19990505.00,64.43,2905600.00
"SLB",19990506.00,63.18,1429300.00
"SLB",19990507.00,62.62,2351000.00
"SLB",19990510.00,62.43,2089600.00
"SLB",19990511.00,61.81,1475800.00
"SLB",19990512.00,62.00,2146200.00
"SLB",19990513.00,63.06,1834400.00
"SLB",19990514.00,61.87,2051000.00
"SLB",19990517.00,61.25,1267600.00
"SLB",19990518.00,60.12,2443600.00
"SLB",19990519.00,59.00,3844700.00
"SLB",19990520.00,59.56,2534300.00
"SLB",19990521.00,61.06,2392600.00
"SLB",19990524.00,58.00,1882900.00
"SLB",19990525.00,57.68,2028800.00
"SLB",19990526.00,61.18,2285800.00
"SLB",19990527.00,60.00,1887000.00
"SLB",19990528.00,60.18,1610700.00
"SLB",19990601.00,59.25,2089700.00
"SLB",19990602.00,59.93,2476900.00
"SLB",19990603.00,60.43,3717200.00
"SLB",19990604.00,60.93,2093900.00
"SLB",19990607.00,62.12,2040900.00
"SLB",19990608.00,60.68,1803600.00
"SLB",19990609.00,59.81,2532700.00
"SLB",19990610.00,60.06,2360200.00
"SLB",19990611.00,61.25,2202300.00
"SLB",19990614.00,62.25,1888900.00
"SLB",19990615.00,64.25,2247800.00
"SLB",19990616.00,62.18,2731700.00
"SLB",19990617.00,63.31,2091800.00
"SLB",19990618.00,64.43,3085900.00
"SLB",19990621.00,63.00,2175800.00
"SLB",19990622.00,60.81,2131700.00
"SLB",19990623.00,60.87,2581100.00
"SLB",19990624.00,59.25,3138300.00
"SLB",19990625.00,59.18,1502500.00
"SLB",19990628.00,59.12,1763700.00
"SLB",19990629.00,61.31,1766800.00
"SLB",19990630.00,63.68,4439100.00
"SLB",19990701.00,61.87,3074000.00
"SLB",19990702.00,62.12,2052300.00
"SLB",19990706.00,61.62,4715500.00
"SLB",19990707.00,60.43,4182400.00
"SLB",19990708.00,62.75,4433300.00
"SLB",19990709.00,64.31,2571900.00
"SLB",19990712.00,64.81,2964200.00
"SLB",19990713.00,63.68,3659500.00
"SLB",19990714.00,64.50,2617900.00
"SLB",19990715.00,64.37,1502300.00
"SLB",19990716.00,63.62,1728400.00
"SLB",19990719.00,63.43,1303600.00
"SLB",19990720.00,61.25,2295300.00
"SLB",19990721.00,62.43,2231400.00
"SLB",19990722.00,61.00,2436700.00
"SLB",19990723.00,60.81,1305000.00
"SLB",19990726.00,60.50,1170300.00
"SLB",19990727.00,59.12,3233300.00
"SLB",19990728.00,59.75,3215200.00
"SLB",19990729.00,60.43,2344300.00
"SLB",19990730.00,60.56,2187300.00
"SLB",19990802.00,59.62,1589000.00
"SLB",19990803.00,60.50,1341200.00
"SLB",19990804.00,61.56,2035100.00
"SLB",19990805.00,63.87,2367100.00
"SLB",19990806.00,63.31,2158300.00
"SLB",19990809.00,67.43,4648700.00
"SLB",19990810.00,66.37,2733200.00
"SLB",19990811.00,67.43,2168700.00
"SLB",19990812.00,66.50,2314700.00
"SLB",19990813.00,65.25,1682300.00
"SLB",19990816.00,64.75,1527200.00
"SLB",19990817.00,66.87,1790500.00
"SLB",19990818.00,65.81,1403200.00
"SLB",19990819.00,67.37,2114300.00
"SLB",19990820.00,67.43,2096200.00
"SLB",19990823.00,68.43,1870400.00
"SLB",19990824.00,67.50,1618300.00
"SLB",19990825.00,65.75,2459300.00
"SLB",19990826.00,64.81,3375300.00
"SLB",19990827.00,65.50,1560700.00
"SLB",19990830.00,64.18,1836500.00
"SLB",19990831.00,66.75,3105300.00
"SLB",19990901.00,65.56,1961700.00
"SLB",19990902.00,64.12,1678600.00
"SLB",19990903.00,64.75,1201100.00
"SLB",19990907.00,67.50,2390900.00
"SLB",19990908.00,66.93,1562700.00
"SLB",19990909.00,70.43,3403000.00
"SLB",19990910.00,70.00,3034300.00
"SLB",19990913.00,68.75,2021900.00
"SLB",19990914.00,66.37,2319000.00
"SLB",19990915.00,64.62,3013800.00
"SLB",19990916.00,65.12,1493600.00
"SLB",19990917.00,65.93,1793400.00
"SLB",19990920.00,63.00,2930700.00
"SLB",19990921.00,61.12,4719400.00
"SLB",19990922.00,60.25,2564500.00
"SLB",19990923.00,59.81,2767200.00
"SLB",19990924.00,59.31,2952600.00
"SLB",19990927.00,60.31,2613600.00
"SLB",19990928.00,58.62,2625800.00
"SLB",19990929.00,61.12,3513700.00
"SLB",19990930.00,62.31,2985400.00
"SLB",19991001.00,62.81,1653700.00
"SPLS",19981006.00,27.37,31060000.00
"SPLS",19981007.00,27.18,4718700.00
"SPLS",19981008.00,26.62,10800700.00
"SPLS",19981009.00,29.56,5166900.00
"SPLS",19981012.00,29.12,4478900.00
"SPLS",19981013.00,29.25,2279300.00
"SPLS",19981014.00,29.81,3200000.00
"SPLS",19981015.00,30.06,2580600.00
"SPLS",19981016.00,29.00,3425200.00
"SPLS",19981019.00,30.43,4426500.00
"SPLS",19981020.00,31.37,5195600.00
"SPLS",19981021.00,31.87,1816100.00
"SPLS",19981022.00,32.62,2446000.00
"SPLS",19981023.00,31.12,2026000.00
"SPLS",19981026.00,30.71,1848000.00
"SPLS",19981027.00,30.12,2122900.00
"SPLS",19981028.00,30.87,2419200.00
"SPLS",19981029.00,31.87,1972300.00
"SPLS",19981030.00,32.62,2243300.00
"SPLS",19981102.00,32.87,2052700.00
"SPLS",19981103.00,32.62,2006100.00
"SPLS",19981104.00,32.62,3188700.00
"SPLS",19981105.00,32.18,2779300.00
"SPLS",19981106.00,34.06,3350600.00
"SPLS",19981109.00,33.56,2895500.00
"SPLS",19981110.00,34.50,1905900.00
"SPLS",19981111.00,35.25,3720000.00
"SPLS",19981112.00,35.56,5604500.00
"SPLS",19981113.00,34.00,4938800.00
"SPLS",19981116.00,34.37,3091400.00
"SPLS",19981117.00,35.75,7855600.00
"SPLS",19981118.00,35.12,3553300.00
"SPLS",19981119.00,35.00,1797800.00
"SPLS",19981120.00,35.56,2016100.00
"SPLS",19981123.00,36.43,3241200.00
"SPLS",19981124.00,36.00,2046700.00
"SPLS",19981125.00,36.75,1127800.00
"SPLS",19981127.00,36.37,484700.00
"SPLS",19981130.00,34.93,1669000.00
"SPLS",19981201.00,35.25,1458500.00
"SPLS",19981202.00,35.81,2129100.00
"SPLS",19981203.00,35.06,2321600.00
"SPLS",19981204.00,36.00,1141800.00
"SPLS",19981207.00,38.06,1489400.00
"SPLS",19981208.00,37.87,2183000.00
"SPLS",19981209.00,39.00,3540700.00
"SPLS",19981210.00,39.12,3100600.00
"SPLS",19981211.00,38.56,2215000.00
"SPLS",19981214.00,37.31,2383800.00
"SPLS",19981215.00,39.37,3251900.00
"SPLS",19981216.00,39.62,3924800.00
"SPLS",19981217.00,39.81,4468100.00
"SPLS",19981218.00,41.12,2815600.00
"SPLS",19981221.00,42.75,2353600.00
"SPLS",19981222.00,41.50,1449700.00
"SPLS",19981223.00,45.56,3168900.00
"SPLS",19981224.00,45.18,1173300.00
"SPLS",19981228.00,43.06,2355700.00
"SPLS",19981229.00,44.12,2081500.00
"SPLS",19981230.00,42.93,2077400.00
"SPLS",19981231.00,43.68,1573300.00
"SPLS",19990104.00,45.25,6061700.00
"SPLS",19990105.00,44.06,4748200.00
"SPLS",19990106.00,44.68,4232900.00
"SPLS",19990107.00,43.37,3168400.00
"SPLS",19990108.00,43.00,3862600.00
"SPLS",19990111.00,42.62,3935800.00
"SPLS",19990112.00,41.75,2689500.00
"SPLS",19990113.00,40.68,3874100.00
"SPLS",19990114.00,38.93,3076300.00
"SPLS",19990115.00,41.56,4198800.00
"SPLS",19990119.00,40.87,2429100.00
"SPLS",19990120.00,42.06,3656700.00
"SPLS",19990121.00,41.00,3177700.00
"SPLS",19990122.00,39.93,2344200.00
"SPLS",19990125.00,39.87,3045800.00
"SPLS",19990126.00,39.81,2381200.00
"SPLS",19990127.00,40.18,2480400.00
"SPLS",19990128.00,41.25,1648700.00
"SPLS",19990129.00,28.62,3896600.00
"SPLS",19990201.00,29.75,3362000.00
"SPLS",19990202.00,29.56,4852500.00
"SPLS",19990203.00,30.25,4033800.00
"SPLS",19990204.00,29.43,2679700.00
"SPLS",19990205.00,27.43,5421300.00
"SPLS",19990208.00,28.50,2145500.00
"SPLS",19990209.00,27.50,2286000.00
"SPLS",19990210.00,27.43,2132800.00
"SPLS",19990211.00,28.68,2720900.00
"SPLS",19990212.00,27.62,2492100.00
"SPLS",19990216.00,28.93,1771000.00
"SPLS",19990217.00,27.00,2815900.00
"SPLS",19990218.00,27.62,2925900.00
"SPLS",19990219.00,28.12,2083700.00
"SPLS",19990222.00,28.75,2344200.00
"SPLS",19990223.00,30.31,4529000.00
"SPLS",19990224.00,30.81,3923700.00
"SPLS",19990225.00,30.18,2505100.00
"SPLS",19990226.00,29.40,2890000.00
"SPLS",19990301.00,29.31,2828500.00
"SPLS",19990302.00,28.56,2673600.00
"SPLS",19990303.00,28.00,3900700.00
"SPLS",19990304.00,28.50,7492900.00
"SPLS",19990305.00,28.50,4874600.00
"SPLS",19990308.00,31.37,5598300.00
"SPLS",19990309.00,30.93,3818800.00
"SPLS",19990310.00,32.12,6506400.00
"SPLS",19990311.00,32.43,4073300.00
"SPLS",19990312.00,30.93,3007500.00
"SPLS",19990315.00,32.43,3210500.00
"SPLS",19990316.00,32.06,2413500.00
"SPLS",19990317.00,31.93,2276700.00
"SPLS",19990318.00,33.75,2646100.00
"SPLS",19990319.00,32.56,3076800.00
"SPLS",19990322.00,31.31,2158700.00
"SPLS",19990323.00,31.50,2870900.00
"SPLS",19990324.00,31.31,4218000.00
"SPLS",19990325.00,33.00,3276500.00
"SPLS",19990326.00,32.68,2328300.00
"SPLS",19990329.00,33.31,2722300.00
"SPLS",19990330.00,31.68,2606000.00
"SPLS",19990331.00,32.87,3280100.00
"SPLS",19990401.00,33.56,1914400.00
"SPLS",19990405.00,33.87,2520300.00
"SPLS",19990406.00,33.56,1733800.00
"SPLS",19990407.00,34.62,3231900.00
"SPLS",19990408.00,35.75,2625200.00
"SPLS",19990409.00,34.43,2498300.00
"SPLS",19990412.00,35.06,1974800.00
"SPLS",19990413.00,34.50,1687600.00
"SPLS",19990414.00,32.25,2457300.00
"SPLS",19990415.00,32.87,3167700.00
"SPLS",19990416.00,30.50,3652600.00
"SPLS",19990419.00,30.62,4646100.00
"SPLS",19990420.00,30.25,4093000.00
"SPLS",19990421.00,32.87,3405400.00
"SPLS",19990422.00,33.75,2472100.00
"SPLS",19990423.00,32.00,4080200.00
"SPLS",19990426.00,30.12,4744200.00
"SPLS",19990427.00,31.06,4957500.00
"SPLS",19990428.00,30.12,3323700.00
"SPLS",19990429.00,29.25,2785000.00
"SPLS",19990430.00,30.00,2776200.00
"SPLS",19990503.00,28.50,3792200.00
"SPLS",19990504.00,26.87,7730300.00
"SPLS",19990505.00,28.46,7240500.00
"SPLS",19990506.00,29.03,4576000.00
"SPLS",19990507.00,28.00,4350700.00
"SPLS",19990510.00,27.31,4465100.00
"SPLS",19990511.00,27.06,6206400.00
"SPLS",19990512.00,28.00,4916200.00
"SPLS",19990513.00,28.06,5305500.00
"SPLS",19990514.00,27.50,3859300.00
"SPLS",19990517.00,26.87,5085400.00
"SPLS",19990518.00,27.25,5067600.00
"SPLS",19990519.00,28.68,4781800.00
"SPLS",19990520.00,28.37,3848300.00
"SPLS",19990521.00,28.18,3557400.00
"SPLS",19990524.00,27.62,2517900.00
"SPLS",19990525.00,26.68,4158100.00
"SPLS",19990526.00,27.81,2976200.00
"SPLS",19990527.00,27.93,2802700.00
"SPLS",19990528.00,28.75,2250800.00
"SPLS",19990601.00,27.12,2612200.00
"SPLS",19990602.00,29.18,4097200.00
"SPLS",19990603.00,28.75,3938400.00
"SPLS",19990604.00,29.93,1826400.00
"SPLS",19990607.00,29.90,1736400.00
"SPLS",19990608.00,27.93,2425500.00
"SPLS",19990609.00,29.18,3508200.00
"SPLS",19990610.00,28.75,3065700.00
"SPLS",19990611.00,27.56,2677100.00
"SPLS",19990614.00,27.06,2321200.00
"SPLS",19990615.00,27.31,2354800.00
"SPLS",19990616.00,29.37,5276500.00
"SPLS",19990617.00,28.75,3586000.00
"SPLS",19990618.00,29.06,4293500.00
"SPLS",19990621.00,30.00,4134300.00
"SPLS",19990622.00,29.65,2712200.00
"SPLS",19990623.00,28.50,3974700.00
"SPLS",19990624.00,27.81,3343600.00
"SPLS",19990625.00,28.43,2564900.00
"SPLS",19990628.00,28.68,2513100.00
"SPLS",19990629.00,29.62,8433900.00
"SPLS",19990630.00,30.93,3952400.00
"SPLS",19990701.00,31.62,5346100.00
"SPLS",19990702.00,31.87,2079100.00
"SPLS",19990706.00,30.31,2082300.00
"SPLS",19990707.00,30.50,1412000.00
"SPLS",19990708.00,30.00,1748300.00
"SPLS",19990709.00,29.68,2442200.00
"SPLS",19990712.00,28.93,2764100.00
"SPLS",19990713.00,28.56,2524100.00
"SPLS",19990714.00,29.68,2851200.00
"SPLS",19990715.00,29.37,2538500.00
"SPLS",19990716.00,30.68,12128600.00
"SPLS",19990719.00,31.37,3717500.00
"SPLS",19990720.00,30.56,4859500.00
"SPLS",19990721.00,31.25,5512800.00
"SPLS",19990722.00,30.68,3908900.00
"SPLS",19990723.00,30.12,3260900.00
"SPLS",19990726.00,29.68,2413500.00
"SPLS",19990727.00,30.00,4428000.00
"SPLS",19990728.00,29.56,4484400.00
"SPLS",19990729.00,28.87,2904100.00
"SPLS",19990730.00,28.87,1608100.00
"SPLS",19990802.00,27.87,3341900.00
"SPLS",19990803.00,26.37,7745300.00
"SPLS",19990804.00,23.31,13285500.00
"SPLS",19990805.00,24.50,7382800.00
"SPLS",19990806.00,24.00,3861200.00
"SPLS",19990809.00,22.00,6007700.00
"SPLS",19990810.00,23.31,7301000.00
"SPLS",19990811.00,24.56,8356400.00
"SPLS",19990812.00,24.00,2939600.00
"SPLS",19990813.00,24.68,5109300.00
"SPLS",19990816.00,25.50,3902700.00
"SPLS",19990817.00,25.12,3852900.00
"SPLS",19990818.00,25.81,5482400.00
"SPLS",19990819.00,26.00,4647600.00
"SPLS",19990820.00,25.93,4152800.00
"SPLS",19990823.00,26.00,3564000.00
"SPLS",19990824.00,25.50,3399600.00
"SPLS",19990825.00,24.62,5426700.00
"SPLS",19990826.00,22.81,13432300.00
"SPLS",19990827.00,22.56,5896400.00
"SPLS",19990830.00,21.93,5631400.00
"SPLS",19990831.00,21.75,31358300.00
"SPLS",19990901.00,21.25,8729800.00
"SPLS",19990902.00,20.93,4871100.00
"SPLS",19990903.00,21.93,5409500.00
"SPLS",19990907.00,21.25,5376700.00
"SPLS",19990908.00,19.06,12275500.00
"SPLS",19990909.00,18.93,15337400.00
"SPLS",19990910.00,20.75,16110500.00
"SPLS",19990913.00,20.87,6338600.00
"SPLS",19990914.00,21.50,9414900.00
"SPLS",19990915.00,21.25,9913700.00
"SPLS",19990916.00,20.31,5671400.00
"SPLS",19990917.00,21.43,9350100.00
"SPLS",19990920.00,21.31,5059900.00
"SPLS",19990921.00,21.62,5959600.00
"SPLS",19990922.00,21.00,4653300.00
"SPLS",19990923.00,19.93,4410200.00
"SPLS",19990924.00,21.06,5067200.00
"SPLS",19990927.00,21.31,3462900.00
"SPLS",19990928.00,21.34,3671200.00
"SPLS",19990929.00,21.31,3065500.00
"SPLS",19990930.00,21.81,7005500.00
"SPLS",19991001.00,20.75,5671600.00
"SUNW",19981002.00,43.62,9639000.00
"SUNW",19981005.00,40.00,11363600.00
"SUNW",19981006.00,41.75,7119100.00
"SUNW",19981007.00,41.81,7191400.00
"SUNW",19981008.00,40.43,9511500.00
"SUNW",19981009.00,43.50,7154100.00
"SUNW",19981012.00,45.00,4654000.00
"SUNW",19981013.00,44.75,3449800.00
"SUNW",19981014.00,46.81,6318200.00
"SUNW",19981015.00,48.81,8430200.00
"SUNW",19981016.00,50.25,11900900.00
"SUNW",19981019.00,50.75,3887500.00
"SUNW",19981020.00,51.31,16176100.00
"SUNW",19981021.00,53.31,7467700.00
"SUNW",19981022.00,52.81,7911400.00
"SUNW",19981023.00,52.50,3053900.00
"SUNW",19981026.00,54.18,4614600.00
"SUNW",19981027.00,53.62,7809500.00
"SUNW",19981028.00,56.68,9678100.00
"SUNW",19981029.00,58.75,11520500.00
"SUNW",19981030.00,58.25,6057700.00
"SUNW",19981102.00,58.18,4381800.00
"SUNW",19981103.00,57.93,3486300.00
"SUNW",19981104.00,58.00,5527100.00
"SUNW",19981105.00,59.12,3954100.00
"SUNW",19981106.00,61.18,8128300.00
"SUNW",19981109.00,61.93,7342700.00
"SUNW",19981110.00,64.50,6784800.00
"SUNW",19981111.00,62.93,8952800.00
"SUNW",19981112.00,61.37,4169100.00
"SUNW",19981113.00,60.12,3273600.00
"SUNW",19981116.00,62.81,3758100.00
"SUNW",19981117.00,66.68,8810600.00
"SUNW",19981118.00,66.62,10330100.00
"SUNW",19981119.00,67.75,4569100.00
"SUNW",19981120.00,67.50,3896600.00
"SUNW",19981123.00,71.31,8340100.00
"SUNW",19981124.00,72.93,14388000.00
"SUNW",19981125.00,75.75,9061400.00
"SUNW",19981127.00,80.37,5624900.00
"SUNW",19981130.00,74.06,14711400.00
"SUNW",19981201.00,79.93,16412600.00
"SUNW",19981202.00,74.12,20533300.00
"SUNW",19981203.00,72.93,9303900.00
"SUNW",19981204.00,75.18,7347900.00
"SUNW",19981207.00,77.81,6139700.00
"SUNW",19981208.00,76.12,6000200.00
"SUNW",19981209.00,74.87,4751300.00
"SUNW",19981210.00,73.00,9274700.00
"SUNW",19981211.00,77.37,9700400.00
"SUNW",19981214.00,76.25,7475400.00
"SUNW",19981215.00,80.18,9752200.00
"SUNW",19981216.00,79.87,4414900.00
"SUNW",19981217.00,80.43,4263200.00
"SUNW",19981218.00,82.68,4484200.00
"SUNW",19981221.00,86.87,5913400.00
"SUNW",19981222.00,83.25,8529800.00
"SUNW",19981223.00,83.56,4931900.00
"SUNW",19981224.00,83.31,1294000.00
"SUNW",19981228.00,85.00,3043200.00
"SUNW",19981229.00,84.31,3415100.00
"SUNW",19981230.00,83.68,3605000.00
"SUNW",19981231.00,85.62,2605200.00
"SUNW",19990104.00,90.06,7494200.00
"SUNW",19990105.00,92.56,7670000.00
"SUNW",19990106.00,90.93,7548800.00
"SUNW",19990107.00,89.68,8421500.00
"SUNW",19990108.00,90.87,8085700.00
"SUNW",19990111.00,94.00,8034700.00
"SUNW",19990112.00,93.37,9126100.00
"SUNW",19990113.00,96.81,17976600.00
"SUNW",19990114.00,94.50,9439800.00
"SUNW",19990115.00,100.43,7738800.00
"SUNW",19990119.00,105.31,6972900.00
"SUNW",19990120.00,105.37,19204300.00
"SUNW",19990121.00,98.25,26995800.00
"SUNW",19990122.00,98.00,16382300.00
"SUNW",19990125.00,101.06,6643600.00
"SUNW",19990126.00,106.62,9039900.00
"SUNW",19990127.00,105.43,11114600.00
"SUNW",19990128.00,109.31,6866600.00
"SUNW",19990129.00,111.75,7611100.00
"SUNW",19990201.00,109.68,6688400.00
"SUNW",19990202.00,106.06,7884800.00
"SUNW",19990203.00,110.50,5721500.00
"SUNW",19990204.00,103.37,8488000.00
"SUNW",19990205.00,100.62,12376000.00
"SUNW",19990208.00,104.50,8351400.00
"SUNW",19990209.00,97.62,9615800.00
"SUNW",19990210.00,97.43,9956600.00
"SUNW",19990211.00,105.31,9371200.00
"SUNW",19990212.00,100.43,8890700.00
"SUNW",19990216.00,100.43,7562800.00
"SUNW",19990217.00,94.06,20882300.00
"SUNW",19990218.00,94.00,11928600.00
"SUNW",19990219.00,96.43,7251100.00
"SUNW",19990222.00,104.31,8172600.00
"SUNW",19990223.00,104.68,9457800.00
"SUNW",19990224.00,101.06,6497900.00
"SUNW",19990225.00,102.68,8059600.00
"SUNW",19990226.00,97.31,9988900.00
"SUNW",19990301.00,97.25,8312400.00
"SUNW",19990302.00,98.87,8895100.00
"SUNW",19990303.00,102.31,7704300.00
"SUNW",19990304.00,101.37,8413100.00
"SUNW",19990305.00,104.62,4971100.00
"SUNW",19990308.00,108.81,5750900.00
"SUNW",19990309.00,109.43,7376600.00
"SUNW",19990310.00,111.06,6205800.00
"SUNW",19990311.00,108.87,5028900.00
"SUNW",19990312.00,103.68,6462100.00
"SUNW",19990315.00,109.50,5779700.00
"SUNW",19990316.00,110.75,6531100.00
"SUNW",19990317.00,112.87,7092100.00
"SUNW",19990318.00,113.93,5036500.00
"SUNW",19990319.00,110.37,6642800.00
"SUNW",19990322.00,112.50,3778300.00
"SUNW",19990323.00,109.87,6366500.00
"SUNW",19990324.00,113.31,7141800.00
"SUNW",19990325.00,118.31,9626900.00
"SUNW",19990326.00,116.50,8041400.00
"SUNW",19990329.00,124.50,10757600.00
"SUNW",19990330.00,125.93,10006900.00
"SUNW",19990331.00,125.06,7865100.00
"SUNW",19990401.00,126.18,4865800.00
"SUNW",19990405.00,130.00,8292600.00
"SUNW",19990406.00,140.62,17716000.00
"SUNW",19990407.00,138.75,16777500.00
"SUNW",19990408.00,143.00,10280300.00
"SUNW",19990409.00,70.25,13119900.00
"SUNW",19990412.00,67.75,12148700.00
"SUNW",19990413.00,65.50,10387900.00
"SUNW",19990414.00,62.56,11545800.00
"SUNW",19990415.00,60.43,21127400.00
"SUNW",19990416.00,54.93,28253300.00
"SUNW",19990419.00,50.50,25169200.00
"SUNW",19990420.00,54.37,18384800.00
"SUNW",19990421.00,59.50,13507400.00
"SUNW",19990422.00,63.43,15649000.00
"SUNW",19990423.00,63.31,11004800.00
"SUNW",19990426.00,65.43,10431200.00
"SUNW",19990427.00,63.62,11034000.00
"SUNW",19990428.00,61.43,7994200.00
"SUNW",19990429.00,57.81,12184700.00
"SUNW",19990430.00,59.81,9596800.00
"SUNW",19990503.00,59.56,6712500.00
"SUNW",19990504.00,57.18,7259500.00
"SUNW",19990505.00,57.81,10745600.00
"SUNW",19990506.00,55.62,7930100.00
"SUNW",19990507.00,58.06,8062700.00
"SUNW",19990510.00,59.06,7225900.00
"SUNW",19990511.00,60.31,8287900.00
"SUNW",19990512.00,65.12,16111300.00
"SUNW",19990513.00,65.18,10053000.00
"SUNW",19990514.00,64.62,10304300.00
"SUNW",19990517.00,64.75,7411500.00
"SUNW",19990518.00,63.81,7326800.00
"SUNW",19990519.00,64.50,6068200.00
"SUNW",19990520.00,61.93,8530900.00
"SUNW",19990521.00,60.18,6448200.00
"SUNW",19990524.00,58.93,5877500.00
"SUNW",19990525.00,55.06,10512300.00
"SUNW",19990526.00,60.81,14120800.00
"SUNW",19990527.00,58.75,10117200.00
"SUNW",19990528.00,59.75,4276600.00
"SUNW",19990601.00,56.00,9216100.00
"SUNW",19990602.00,56.68,12365400.00
"SUNW",19990603.00,56.00,6034900.00
"SUNW",19990604.00,58.50,7605800.00
"SUNW",19990607.00,60.68,8915300.00
"SUNW",19990608.00,59.18,6472700.00
"SUNW",19990609.00,61.93,7130900.00
"SUNW",19990610.00,59.81,6111500.00
"SUNW",19990611.00,59.68,4933900.00
"SUNW",19990614.00,59.37,10676800.00
"SUNW",19990615.00,58.43,6221700.00
"SUNW",19990616.00,62.06,9242800.00
"SUNW",19990617.00,62.68,7436800.00
"SUNW",19990618.00,64.06,7687400.00
"SUNW",19990621.00,68.56,10250100.00
"SUNW",19990622.00,65.18,8220600.00
"SUNW",19990623.00,66.68,6444800.00
"SUNW",19990624.00,64.56,4944600.00
"SUNW",19990625.00,64.87,4680600.00
"SUNW",19990628.00,65.81,5144300.00
"SUNW",19990629.00,66.50,5560000.00
"SUNW",19990630.00,68.87,8010300.00
"SUNW",19990701.00,68.18,4711700.00
"SUNW",19990702.00,70.06,8562700.00
"SUNW",19990706.00,68.31,7723900.00
"SUNW",19990707.00,69.87,7331700.00
"SUNW",19990708.00,71.75,6087900.00
"SUNW",19990709.00,72.93,6687600.00
"SUNW",19990712.00,75.18,13651100.00
"SUNW",19990713.00,73.50,8291200.00
"SUNW",19990714.00,75.12,7804800.00
"SUNW",19990715.00,73.75,6874900.00
"SUNW",19990716.00,76.12,8190100.00
"SUNW",19990719.00,73.87,6666400.00
"SUNW",19990720.00,70.00,13577900.00
"SUNW",19990721.00,70.68,10424800.00
"SUNW",19990722.00,66.75,10435400.00
"SUNW",19990723.00,70.37,16273600.00
"SUNW",19990726.00,68.31,7415100.00
"SUNW",19990727.00,71.56,7412100.00
"SUNW",19990728.00,70.75,5788500.00
"SUNW",19990729.00,68.12,8055200.00
"SUNW",19990730.00,67.87,4775100.00
"SUNW",19990802.00,69.43,11065800.00
"SUNW",19990803.00,71.37,8552200.00
"SUNW",19990804.00,70.50,6640500.00
"SUNW",19990805.00,71.50,8841900.00
"SUNW",19990806.00,70.50,7029700.00
"SUNW",19990809.00,69.43,4454000.00
"SUNW",19990810.00,68.00,10190200.00
"SUNW",19990811.00,71.68,7518700.00
"SUNW",19990812.00,70.06,7371300.00
"SUNW",19990813.00,73.00,7746300.00
"SUNW",19990816.00,74.93,6784000.00
"SUNW",19990817.00,74.81,6860600.00
"SUNW",19990818.00,73.31,4983500.00
"SUNW",19990819.00,73.37,6101700.00
"SUNW",19990820.00,74.25,4040500.00
"SUNW",19990823.00,74.81,7372100.00
"SUNW",19990824.00,74.00,6570700.00
"SUNW",19990825.00,76.31,8120900.00
"SUNW",19990826.00,75.18,9621000.00
"SUNW",19990827.00,76.18,7505800.00
"SUNW",19990830.00,75.62,8107500.00
"SUNW",19990831.00,79.50,17603100.00
"SUNW",19990901.00,79.75,9599600.00
"SUNW",19990902.00,79.56,8925100.00
"SUNW",19990903.00,84.50,8589100.00
"SUNW",19990907.00,86.31,9581300.00
"SUNW",19990908.00,85.43,11037000.00
"SUNW",19990909.00,84.18,12229900.00
"SUNW",19990910.00,85.68,7355200.00
"SUNW",19990913.00,85.68,7322000.00
"SUNW",19990914.00,85.37,7100300.00
"SUNW",19990915.00,82.37,7447300.00
"SUNW",19990916.00,84.68,8630700.00
"SUNW",19990917.00,88.68,13865400.00
"SUNW",19990920.00,94.56,14335700.00
"SUNW",19990921.00,92.56,14022900.00
"SUNW",19990922.00,93.37,11259100.00
"SUNW",19990923.00,89.62,10031200.00
"SUNW",19990924.00,90.18,13072300.00
"SUNW",19990927.00,93.93,11341100.00
"SUNW",19990928.00,93.00,11409500.00
"SUNW",19990929.00,91.56,12879400.00
"SUNW",19990930.00,93.00,11322500.00
"SUNW",19991001.00,92.00,9509100.00
"T",19981002.00,58.62,3936300.00
"T",19981005.00,57.56,4206900.00
"T",19981006.00,57.12,4372300.00
"T",19981007.00,58.25,5642500.00
"T",19981008.00,58.50,8378400.00
"T",19981009.00,58.87,5352300.00
"T",19981012.00,58.68,3809900.00
"T",19981013.00,58.87,3842400.00
"T",19981014.00,60.25,4677000.00
"T",19981015.00,61.50,4349600.00
"T",19981016.00,60.50,5267900.00
"T",19981019.00,61.50,2641500.00
"T",19981020.00,61.87,3317700.00
"T",19981021.00,62.12,3175700.00
"T",19981022.00,64.37,3943300.00
"T",19981023.00,63.81,3760900.00
"T",19981026.00,64.25,5174600.00
"T",19981027.00,63.43,5172200.00
"T",19981028.00,63.81,3374600.00
"T",19981029.00,63.87,3024900.00
"T",19981030.00,62.25,4354700.00
"T",19981102.00,61.56,3912200.00
"T",19981103.00,61.81,3243900.00
"T",19981104.00,60.18,3446700.00
"T",19981105.00,62.43,5763100.00
"T",19981106.00,63.62,5114100.00
"T",19981109.00,64.25,4574700.00
"T",19981110.00,63.25,4223500.00
"T",19981111.00,62.68,3568900.00
"T",19981112.00,61.50,2405000.00
"T",19981113.00,61.25,2608300.00
"T",19981116.00,60.93,4312500.00
"T",19981117.00,61.25,4055600.00
"T",19981118.00,61.31,2839400.00
"T",19981119.00,62.93,4136400.00
"T",19981120.00,63.37,3951000.00
"T",19981123.00,63.87,2993600.00
"T",19981124.00,62.75,2992000.00
"T",19981125.00,63.43,2352800.00
"T",19981127.00,63.06,814900.00
"T",19981130.00,62.31,3871000.00
"T",19981201.00,62.12,2717400.00
"T",19981202.00,62.43,3429600.00
"T",19981203.00,62.18,3095400.00
"T",19981204.00,63.43,4504200.00
"T",19981207.00,64.75,5139900.00
"T",19981208.00,66.93,11423200.00
"T",19981209.00,71.00,13360500.00
"T",19981210.00,71.06,8115100.00
"T",19981211.00,70.06,3917400.00
"T",19981214.00,68.50,4992300.00
"T",19981215.00,69.18,4778500.00
"T",19981216.00,69.56,4439400.00
"T",19981217.00,71.81,4183800.00
"T",19981218.00,72.75,5855600.00
"T",19981221.00,74.31,6508200.00
"T",19981222.00,73.31,3423300.00
"T",19981223.00,74.81,3759700.00
"T",19981224.00,74.56,1268000.00
"T",19981228.00,75.00,3999200.00
"T",19981229.00,78.75,5304100.00
"T",19981230.00,76.81,4674000.00
"T",19981231.00,75.25,3860400.00
"T",19990104.00,77.93,9924500.00
"T",19990105.00,79.50,8092400.00
"T",19990106.00,83.06,8333300.00
"T",19990107.00,82.25,6654700.00
"T",19990108.00,85.06,12543900.00
"T",19990111.00,85.25,10125500.00
"T",19990112.00,84.00,6358600.00
"T",19990113.00,84.75,8080200.00
"T",19990114.00,82.06,5618700.00
"T",19990115.00,84.25,5020700.00
"T",19990119.00,91.37,8005700.00
"T",19990120.00,91.50,10748100.00
"T",19990121.00,88.06,8712100.00
"T",19990122.00,88.25,7559000.00
"T",19990125.00,89.75,9176600.00
"T",19990126.00,86.87,8074300.00
"T",19990127.00,85.31,5690900.00
"T",19990128.00,89.93,5602400.00
"T",19990129.00,90.75,6264800.00
"T",19990201.00,93.56,8387400.00
"T",19990202.00,91.93,8237500.00
"T",19990203.00,94.93,7072900.00
"T",19990204.00,91.25,5443900.00
"T",19990205.00,88.50,6844300.00
"T",19990208.00,91.06,5102300.00
"T",19990209.00,87.25,6427700.00
"T",19990210.00,85.81,6781300.00
"T",19990211.00,88.18,6987900.00
"T",19990212.00,85.93,4807700.00
"T",19990216.00,84.68,5615800.00
"T",19990217.00,84.18,6757100.00
"T",19990218.00,85.87,6383100.00
"T",19990219.00,85.68,6666100.00
"T",19990222.00,86.56,6555200.00
"T",19990223.00,85.87,7371100.00
"T",19990224.00,84.56,8990300.00
"T",19990225.00,84.43,11328700.00
"T",19990226.00,82.12,8043000.00
"T",19990301.00,81.12,7286400.00
"T",19990302.00,81.87,8872800.00
"T",19990303.00,83.31,7505400.00
"T",19990304.00,84.43,7888100.00
"T",19990305.00,87.56,8558500.00
"T",19990308.00,88.00,7525900.00
"T",19990309.00,85.56,11318300.00
"T",19990310.00,83.93,12137900.00
"T",19990311.00,82.56,9801800.00
"T",19990312.00,81.43,7218200.00
"T",19990315.00,82.31,6247000.00
"T",19990316.00,82.43,6840400.00
"T",19990317.00,83.81,8690600.00
"T",19990318.00,82.12,7919100.00
"T",19990319.00,79.00,14848600.00
"T",19990322.00,77.37,7458100.00
"T",19990323.00,77.50,10031400.00
"T",19990324.00,80.75,7662000.00
"T",19990325.00,81.75,6238000.00
"T",19990326.00,83.12,6850600.00
"T",19990329.00,81.68,4715400.00
"T",19990330.00,80.43,5627300.00
"T",19990331.00,79.81,5778800.00
"T",19990401.00,78.50,4757000.00
"T",19990405.00,77.31,6802300.00
"T",19990406.00,80.00,9630500.00
"T",19990407.00,84.93,9556900.00
"T",19990408.00,83.75,5721500.00
"T",19990409.00,85.25,7916900.00
"T",19990412.00,87.93,5860600.00
"T",19990413.00,87.93,4798700.00
"T",19990414.00,86.06,5612100.00
"T",19990415.00,83.81,7127400.00
"T",19990416.00,56.25,6244500.00
"T",19990419.00,53.87,8373400.00
"T",19990420.00,55.00,6351600.00
"T",19990421.00,57.00,5749200.00
"T",19990422.00,59.50,7667900.00
"T",19990423.00,53.25,35016700.00
"T",19990426.00,52.93,18158600.00
"T",19990427.00,53.00,19011000.00
"T",19990428.00,54.12,12081400.00
"T",19990429.00,53.25,9510700.00
"T",19990430.00,50.50,12820600.00
"T",19990503.00,51.06,10922500.00
"T",19990504.00,51.56,8698500.00
"T",19990505.00,56.81,24626000.00
"T",19990506.00,61.87,30825000.00
"T",19990507.00,60.31,14170900.00
"T",19990510.00,59.00,12375600.00
"T",19990511.00,58.31,11239600.00
"T",19990512.00,60.00,11842300.00
"T",19990513.00,60.93,8261000.00
"T",19990514.00,58.93,9325200.00
"T",19990517.00,59.62,5901100.00
"T",19990518.00,58.93,6190100.00
"T",19990519.00,58.50,5488700.00
"T",19990520.00,59.18,7210200.00
"T",19990521.00,59.43,7043400.00
"T",19990524.00,58.12,7272300.00
"T",19990525.00,57.43,6493000.00
"T",19990526.00,57.12,7880500.00
"T",19990527.00,56.31,14212700.00
"T",19990528.00,55.50,7252000.00
"T",19990601.00,55.06,8370800.00
"T",19990602.00,54.93,6833200.00
"T",19990603.00,54.25,6832800.00
"T",19990604.00,53.31,15654200.00
"T",19990607.00,53.25,15208900.00
"T",19990608.00,53.31,10509900.00
"T",19990609.00,53.75,12285200.00
"T",19990610.00,53.68,7328800.00
"T",19990611.00,52.93,6978400.00
"T",19990614.00,52.81,4768800.00
"T",19990615.00,52.81,6835600.00
"T",19990616.00,54.31,8469100.00
"T",19990617.00,54.25,6426000.00
"T",19990618.00,55.75,10557500.00
"T",19990621.00,56.50,6241700.00
"T",19990622.00,56.18,5592800.00
"T",19990623.00,55.06,5567400.00
"T",19990624.00,54.12,7816400.00
"T",19990625.00,54.43,4194900.00
"T",19990628.00,54.62,5899100.00
"T",19990629.00,55.62,8600200.00
"T",19990630.00,55.81,13011600.00
"T",19990701.00,56.56,14353300.00
"T",19990702.00,56.50,4887500.00
"T",19990706.00,56.56,5682100.00
"T",19990707.00,58.25,7240600.00
"T",19990708.00,58.50,6499800.00
"T",19990709.00,57.12,4707200.00
"T",19990712.00,57.68,6712200.00
"T",19990713.00,57.06,5784400.00
"T",19990714.00,56.18,5207100.00
"T",19990715.00,55.37,8815900.00
"T",19990716.00,55.50,6084400.00
"T",19990719.00,55.68,4622200.00
"T",19990720.00,54.25,7686700.00
"T",19990721.00,55.75,7269100.00
"T",19990722.00,55.00,5684800.00
"T",19990723.00,54.00,4940600.00
"T",19990726.00,55.00,5758000.00
"T",19990727.00,55.00,6366300.00
"T",19990728.00,54.93,5609300.00
"T",19990729.00,53.43,7486600.00
"T",19990730.00,51.93,11508000.00
"T",19990802.00,51.43,7667200.00
"T",19990803.00,50.87,9311300.00
"T",19990804.00,49.87,7068100.00
"T",19990805.00,50.68,10725100.00
"T",19990806.00,51.56,6829900.00
"T",19990809.00,50.87,14762700.00
"T",19990810.00,48.87,11633100.00
"T",19990811.00,48.50,8630200.00
"T",19990812.00,48.31,8937700.00
"T",19990813.00,49.18,6068500.00
"T",19990816.00,49.00,5333800.00
"T",19990817.00,49.75,6035300.00
"T",19990818.00,48.62,8924600.00
"T",19990819.00,48.18,5205800.00
"T",19990820.00,46.81,9277200.00
"T",19990823.00,47.25,7093500.00
"T",19990824.00,46.56,8303400.00
"T",19990825.00,49.06,16525700.00
"T",19990826.00,49.81,9920800.00
"T",19990827.00,47.50,8447700.00
"T",19990830.00,46.00,13054200.00
"T",19990831.00,45.00,16076800.00
"T",19990901.00,47.25,10796300.00
"T",19990902.00,46.93,8702400.00
"T",19990903.00,48.12,7318800.00
"T",19990907.00,47.31,6204500.00
"T",19990908.00,45.93,7143700.00
"T",19990909.00,46.50,9404600.00
"T",19990910.00,45.81,7406000.00
"T",19990913.00,45.12,6432500.00
"T",19990914.00,44.43,9230700.00
"T",19990915.00,44.43,9471800.00
"T",19990916.00,45.43,7460500.00
"T",19990917.00,45.56,6822200.00
"T",19990920.00,45.06,4132200.00
"T",19990921.00,44.37,7698900.00
"T",19990922.00,44.00,7760800.00
"T",19990923.00,42.43,8912700.00
"T",19990924.00,42.62,7632300.00
"T",19990927.00,43.50,6232600.00
"T",19990928.00,43.87,10870300.00
"T",19990929.00,43.31,10595200.00
"T",19990930.00,43.50,8960000.00
"T",19991001.00,41.62,12941700.00
"TLAB",19981002.00,39.50,4786600.00
"TLAB",19981005.00,38.43,6426900.00
"TLAB",19981006.00,33.50,11087800.00
"TLAB",19981007.00,34.50,8096400.00
"TLAB",19981008.00,34.25,8464600.00
"TLAB",19981009.00,36.56,6501300.00
"TLAB",19981012.00,38.81,3413100.00
"TLAB",19981013.00,39.18,3174400.00
"TLAB",19981014.00,39.31,4794800.00
"TLAB",19981015.00,38.75,4897000.00
"TLAB",19981016.00,44.93,18295900.00
"TLAB",19981019.00,47.87,7818300.00
"TLAB",19981020.00,46.62,6827600.00
"TLAB",19981021.00,49.75,4081900.00
"TLAB",19981022.00,52.56,5071500.00
"TLAB",19981023.00,54.81,4342300.00
"TLAB",19981026.00,55.93,4435200.00
"TLAB",19981027.00,53.37,4374000.00
"TLAB",19981028.00,54.00,3485800.00
"TLAB",19981029.00,55.68,3068600.00
"TLAB",19981030.00,55.00,2201700.00
"TLAB",19981102.00,53.00,5110900.00
"TLAB",19981103.00,54.06,3604100.00
"TLAB",19981104.00,55.81,3904700.00
"TLAB",19981105.00,57.56,2704200.00
"TLAB",19981106.00,58.56,4144400.00
"TLAB",19981109.00,57.43,2616000.00
"TLAB",19981110.00,58.93,4328000.00
"TLAB",19981111.00,59.68,2471500.00
"TLAB",19981112.00,58.43,2202800.00
"TLAB",19981113.00,56.62,2122300.00
"TLAB",19981116.00,57.37,1840600.00
"TLAB",19981117.00,56.50,2968300.00
"TLAB",19981118.00,54.68,7558300.00
"TLAB",19981119.00,54.37,2703500.00
"TLAB",19981120.00,53.56,2198800.00
"TLAB",19981123.00,54.31,3283400.00
"TLAB",19981124.00,55.75,3602600.00
"TLAB",19981125.00,56.87,1636400.00
"TLAB",19981127.00,56.18,663500.00
"TLAB",19981130.00,54.06,2257100.00
"TLAB",19981201.00,57.56,2790300.00
"TLAB",19981202.00,57.50,4589300.00
"TLAB",19981203.00,56.75,2807600.00
"TLAB",19981204.00,60.12,3493500.00
"TLAB",19981207.00,65.56,5850900.00
"TLAB",19981208.00,64.25,3361900.00
"TLAB",19981209.00,68.93,5279600.00
"TLAB",19981210.00,67.43,3648600.00
"TLAB",19981211.00,64.81,2997600.00
"TLAB",19981214.00,64.31,1809200.00
"TLAB",19981215.00,67.37,2435700.00
"TLAB",19981216.00,65.87,2441200.00
"TLAB",19981217.00,68.37,1831300.00
"TLAB",19981218.00,64.12,6506000.00
"TLAB",19981221.00,67.25,2993000.00
"TLAB",19981222.00,66.00,1301600.00
"TLAB",19981223.00,71.50,3097200.00
"TLAB",19981224.00,69.93,1134200.00
"TLAB",19981228.00,68.43,1860400.00
"TLAB",19981229.00,67.62,1819800.00
"TLAB",19981230.00,67.50,1408900.00
"TLAB",19981231.00,68.56,1302400.00
"TLAB",19990104.00,65.75,4516500.00
"TLAB",19990105.00,78.81,11073200.00
"TLAB",19990106.00,75.12,7198600.00
"TLAB",19990107.00,75.37,2099300.00
"TLAB",19990108.00,74.31,1964600.00
"TLAB",19990111.00,79.50,3661200.00
"TLAB",19990112.00,77.50,2328000.00
"TLAB",19990113.00,81.12,4308600.00
"TLAB",19990114.00,80.68,4942900.00
"TLAB",19990115.00,85.93,2486800.00
"TLAB",19990119.00,84.62,2418800.00
"TLAB",19990120.00,83.75,2620100.00
"TLAB",19990121.00,84.25,4123300.00
"TLAB",19990122.00,79.62,3000500.00
"TLAB",19990125.00,83.93,4273500.00
"TLAB",19990126.00,85.00,5628100.00
"TLAB",19990127.00,86.18,2563800.00
"TLAB",19990128.00,86.37,1887400.00
"TLAB",19990129.00,85.75,1919300.00
"TLAB",19990201.00,84.75,1615000.00
"TLAB",19990202.00,82.12,1781100.00
"TLAB",19990203.00,82.25,2651700.00
"TLAB",19990204.00,82.12,3657600.00
"TLAB",19990205.00,80.25,2813500.00
"TLAB",19990208.00,78.56,3138500.00
"TLAB",19990209.00,72.62,2871500.00
"TLAB",19990210.00,76.93,3407400.00
"TLAB",19990211.00,81.68,2733500.00
"TLAB",19990212.00,77.75,2224800.00
"TLAB",19990216.00,76.00,3267200.00
"TLAB",19990217.00,73.50,2599700.00
"TLAB",19990218.00,75.18,3156800.00
"TLAB",19990219.00,76.56,3211300.00
"TLAB",19990222.00,78.56,2809400.00
"TLAB",19990223.00,81.87,4406900.00
"TLAB",19990224.00,81.68,3512400.00
"TLAB",19990225.00,79.56,1949700.00
"TLAB",19990226.00,80.06,2012700.00
"TLAB",19990301.00,81.12,1358200.00
"TLAB",19990302.00,78.25,2278300.00
"TLAB",19990303.00,76.50,2446800.00
"TLAB",19990304.00,80.06,2455800.00
"TLAB",19990305.00,82.75,2058100.00
"TLAB",19990308.00,87.18,2870300.00
"TLAB",19990309.00,84.75,2255500.00
"TLAB",19990310.00,85.12,1699300.00
"TLAB",19990311.00,89.18,4451500.00
"TLAB",19990312.00,90.68,2463600.00
"TLAB",19990315.00,95.18,2799100.00
"TLAB",19990316.00,94.00,2995700.00
"TLAB",19990317.00,93.25,1910300.00
"TLAB",19990318.00,94.50,2474400.00
"TLAB",19990319.00,92.12,1975100.00
"TLAB",19990322.00,90.87,1404300.00
"TLAB",19990323.00,86.62,2715000.00
"TLAB",19990324.00,91.18,2337500.00
"TLAB",19990325.00,95.56,4102100.00
"TLAB",19990326.00,97.18,3540100.00
"TLAB",19990329.00,100.06,2321100.00
"TLAB",19990330.00,97.00,2710200.00
"TLAB",19990331.00,97.75,1799200.00
"TLAB",19990401.00,98.56,1997100.00
"TLAB",19990405.00,103.43,3116200.00
"TLAB",19990406.00,107.25,2359100.00
"TLAB",19990407.00,110.75,3513100.00
"TLAB",19990408.00,113.00,1720500.00
"TLAB",19990409.00,112.37,1462800.00
"TLAB",19990412.00,109.50,1589700.00
"TLAB",19990413.00,112.87,2489200.00
"TLAB",19990414.00,108.31,2084000.00
"TLAB",19990415.00,100.25,5491200.00
"TLAB",19990416.00,105.81,2876800.00
"TLAB",19990419.00,98.62,3799600.00
"TLAB",19990420.00,97.56,3699200.00
"TLAB",19990421.00,102.56,3146300.00
"TLAB",19990422.00,115.87,5174600.00
"TLAB",19990423.00,115.37,1873500.00
"TLAB",19990426.00,117.56,2382000.00
"TLAB",19990427.00,113.31,2827100.00
"TLAB",19990428.00,112.18,1871700.00
"TLAB",19990429.00,108.62,1928600.00
"TLAB",19990430.00,109.40,1846600.00
"TLAB",19990503.00,113.68,1903400.00
"TLAB",19990504.00,115.37,3190200.00
"TLAB",19990505.00,115.06,3024300.00
"TLAB",19990506.00,112.25,2090600.00
"TLAB",19990507.00,109.06,2535700.00
"TLAB",19990510.00,109.43,1216400.00
"TLAB",19990511.00,114.50,3388100.00
"TLAB",19990512.00,118.12,2834300.00
"TLAB",19990513.00,121.68,2799600.00
"TLAB",19990514.00,118.00,2529100.00
"TLAB",19990517.00,116.87,2452300.00
"TLAB",19990518.00,59.00,2626600.00
"TLAB",19990519.00,61.37,3328300.00
"TLAB",19990520.00,61.06,4306100.00
"TLAB",19990521.00,59.87,2573100.00
"TLAB",19990524.00,56.87,2572300.00
"TLAB",19990525.00,52.43,3837400.00
"TLAB",19990526.00,55.25,5065100.00
"TLAB",19990527.00,55.06,5300100.00
"TLAB",19990528.00,58.50,2485800.00
"TLAB",19990601.00,56.81,2982800.00
"TLAB",19990602.00,56.93,3462400.00
"TLAB",19990603.00,56.68,2531700.00
"TLAB",19990604.00,59.87,2286400.00
"TLAB",19990607.00,62.56,3313500.00
"TLAB",19990608.00,57.93,2941000.00
"TLAB",19990609.00,60.93,3106600.00
"TLAB",19990610.00,58.75,2494000.00
"TLAB",19990611.00,58.75,2591700.00
"TLAB",19990614.00,58.18,1893200.00
"TLAB",19990615.00,59.06,3273700.00
"TLAB",19990616.00,64.75,4484300.00
"TLAB",19990617.00,66.62,3961800.00
"TLAB",19990618.00,68.25,5030100.00
"TLAB",19990621.00,70.12,3139700.00
"TLAB",19990622.00,66.75,3676300.00
"TLAB",19990623.00,69.62,5516200.00
"TLAB",19990624.00,67.25,5318100.00
"TLAB",19990625.00,65.37,2902100.00
"TLAB",19990628.00,65.81,2531900.00
"TLAB",19990629.00,69.37,2911100.00
"TLAB",19990630.00,67.56,5025600.00
"TLAB",19990701.00,68.37,3160400.00
"TLAB",19990702.00,70.06,2706400.00
"TLAB",19990706.00,71.87,3699500.00
"TLAB",19990707.00,71.37,2050600.00
"TLAB",19990708.00,68.25,6265400.00
"TLAB",19990709.00,68.12,3500100.00
"TLAB",19990712.00,68.93,3300000.00
"TLAB",19990713.00,67.18,2208700.00
"TLAB",19990714.00,70.00,3055000.00
"TLAB",19990715.00,73.00,4160000.00
"TLAB",19990716.00,72.87,3193400.00
"TLAB",19990719.00,69.75,3967900.00
"TLAB",19990720.00,64.56,9101200.00
"TLAB",19990721.00,66.18,4976100.00
"TLAB",19990722.00,63.06,4330800.00
"TLAB",19990723.00,62.00,5583200.00
"TLAB",19990726.00,60.43,4378600.00
"TLAB",19990727.00,63.68,3382000.00
"TLAB",19990728.00,63.50,2421300.00
"TLAB",19990729.00,61.81,3267000.00
"TLAB",19990730.00,61.56,2255900.00
"TLAB",19990802.00,61.56,1670000.00
"TLAB",19990803.00,60.06,3366600.00
"TLAB",19990804.00,58.93,3374200.00
"TLAB",19990805.00,60.62,3477000.00
"TLAB",19990806.00,59.56,2098300.00
"TLAB",19990809.00,59.56,1868900.00
"TLAB",19990810.00,56.93,3451000.00
"TLAB",19990811.00,59.93,3673500.00
"TLAB",19990812.00,57.06,4196700.00
"TLAB",19990813.00,62.62,4329800.00
"TLAB",19990816.00,64.50,2738200.00
"TLAB",19990817.00,65.50,2575300.00
"TLAB",19990818.00,65.00,2922400.00
"TLAB",19990819.00,62.31,4047000.00
"TLAB",19990820.00,62.12,3233400.00
"TLAB",19990823.00,62.18,3529300.00
"TLAB",19990824.00,63.50,3611900.00
"TLAB",19990825.00,67.75,4139300.00
"TLAB",19990826.00,62.56,16950600.00
"TLAB",19990827.00,63.25,5937400.00
"TLAB",19990830.00,60.56,4129500.00
"TLAB",19990831.00,59.56,4357700.00
"TLAB",19990901.00,59.25,3137600.00
"TLAB",19990902.00,58.68,3853600.00
"TLAB",19990903.00,62.50,4924600.00
"TLAB",19990907.00,60.06,3168600.00
"TLAB",19990908.00,58.25,4840600.00
"TLAB",19990909.00,59.56,2845100.00
"TLAB",19990910.00,59.31,4203800.00
"TLAB",19990913.00,56.31,4709400.00
"TLAB",19990914.00,58.00,3995000.00
"TLAB",19990915.00,54.62,7015400.00
"TLAB",19990916.00,56.25,3744700.00
"TLAB",19990917.00,60.25,7439600.00
"TLAB",19990920.00,59.62,2933300.00
"TLAB",19990921.00,57.75,3547700.00
"TLAB",19990922.00,58.93,3258900.00
"TLAB",19990923.00,56.37,4623800.00
"TLAB",19990924.00,57.75,5164500.00
"TLAB",19990927.00,58.43,2688400.00
"TLAB",19990928.00,58.25,4561500.00
"TLAB",19990929.00,56.62,3630600.00
"TLAB",19990930.00,56.93,3283600.00
"TLAB",19991001.00,55.87,4596200.00
"TWX",19981002.00,86.81,2146500.00
"TWX",19981005.00,85.75,1393700.00
"TWX",19981006.00,85.43,1487500.00
"TWX",19981007.00,82.18,2693000.00
"TWX",19981008.00,78.00,3029100.00
"TWX",19981009.00,81.18,2645400.00
"TWX",19981012.00,81.00,1481600.00
"TWX",19981013.00,81.00,1248800.00
"TWX",19981014.00,84.50,2721200.00
"TWX",19981015.00,87.00,1994600.00
"TWX",19981016.00,86.81,3502400.00
"TWX",19981019.00,89.12,1209800.00
"TWX",19981020.00,88.50,2272700.00
"TWX",19981021.00,90.50,3898200.00
"TWX",19981022.00,93.81,2614500.00
"TWX",19981023.00,92.18,1914800.00
"TWX",19981026.00,91.00,565300.00
"TWX",19981027.00,89.37,1315800.00
"TWX",19981028.00,90.50,985900.00
"TWX",19981029.00,92.93,1214500.00
"TWX",19981030.00,92.81,907700.00
"TWX",19981102.00,96.87,1630000.00
"TWX",19981103.00,94.50,1331400.00
"TWX",19981104.00,93.50,1308100.00
"TWX",19981105.00,93.87,1073500.00
"TWX",19981106.00,94.93,891400.00
"TWX",19981109.00,93.18,949800.00
"TWX",19981110.00,95.81,1592900.00
"TWX",19981111.00,97.75,1491700.00
"TWX",19981112.00,96.00,970200.00
"TWX",19981113.00,98.75,870500.00
"TWX",19981116.00,97.31,827400.00
"TWX",19981117.00,97.68,817500.00
"TWX",19981118.00,99.06,706700.00
"TWX",19981119.00,105.50,2264500.00
"TWX",19981120.00,103.18,1968500.00
"TWX",19981123.00,103.68,1339900.00
"TWX",19981124.00,102.25,1346800.00
"TWX",19981125.00,104.81,881900.00
"TWX",19981127.00,107.00,533800.00
"TWX",19981130.00,105.75,1181900.00
"TWX",19981201.00,104.50,960900.00
"TWX",19981202.00,105.00,882900.00
"TWX",19981203.00,103.50,838900.00
"TWX",19981204.00,106.06,776800.00
"TWX",19981207.00,108.50,654000.00
"TWX",19981208.00,109.56,934100.00
"TWX",19981209.00,110.25,1711500.00
"TWX",19981210.00,111.00,1728800.00
"TWX",19981211.00,110.50,1289400.00
"TWX",19981214.00,109.00,1156200.00
"TWX",19981215.00,108.31,1408600.00
"TWX",19981216.00,53.81,1673200.00
"TWX",19981217.00,54.81,1391200.00
"TWX",19981218.00,55.68,3460300.00
"TWX",19981221.00,58.43,1886200.00
"TWX",19981222.00,59.43,1421500.00
"TWX",19981223.00,61.62,1552500.00
"TWX",19981224.00,62.37,689300.00
"TWX",19981228.00,60.43,1207600.00
"TWX",19981229.00,62.00,1182200.00
"TWX",19981230.00,60.87,1338600.00
"TWX",19981231.00,62.06,1540200.00
"TWX",19990104.00,61.56,2798000.00
"TWX",19990105.00,63.00,2267800.00
"TWX",19990106.00,63.00,3227400.00
"TWX",19990107.00,60.93,3035300.00
"TWX",19990108.00,61.00,2758600.00
"TWX",19990111.00,61.25,1634000.00
"TWX",19990112.00,59.81,1916400.00
"TWX",19990113.00,60.50,2723500.00
"TWX",19990114.00,59.50,2205100.00
"TWX",19990115.00,61.81,1890800.00
"TWX",19990119.00,65.00,2406600.00
"TWX",19990120.00,65.93,2907700.00
"TWX",19990121.00,62.62,3314800.00
"TWX",19990122.00,62.75,3011200.00
"TWX",19990125.00,62.93,2086500.00
"TWX",19990126.00,65.43,2554400.00
"TWX",19990127.00,62.37,2664500.00
"TWX",19990128.00,64.81,3427700.00
"TWX",19990129.00,62.50,5832600.00
"TWX",19990201.00,62.37,4018400.00
"TWX",19990202.00,61.25,2963300.00
"TWX",19990203.00,63.93,3264700.00
"TWX",19990204.00,62.62,2509800.00
"TWX",19990205.00,61.75,2340600.00
"TWX",19990208.00,61.37,1663700.00
"TWX",19990209.00,58.87,1908900.00
"TWX",19990210.00,60.43,2142800.00
"TWX",19990211.00,62.00,1895900.00
"TWX",19990212.00,61.12,1434600.00
"TWX",19990216.00,63.50,2595400.00
"TWX",19990217.00,62.25,1767100.00
"TWX",19990218.00,64.00,1578600.00
"TWX",19990219.00,63.00,1601300.00
"TWX",19990222.00,65.56,2600200.00
"TWX",19990223.00,64.31,2151600.00
"TWX",19990224.00,65.43,2538700.00
"TWX",19990225.00,64.12,1610100.00
"TWX",19990226.00,64.50,1940900.00
"TWX",19990301.00,63.93,1472300.00
"TWX",19990302.00,62.87,1222900.00
"TWX",19990303.00,63.56,1181800.00
"TWX",19990304.00,64.12,1270000.00
"TWX",19990305.00,65.93,2252000.00
"TWX",19990308.00,66.43,1777800.00
"TWX",19990309.00,68.62,2802400.00
"TWX",19990310.00,69.43,1347400.00
"TWX",19990311.00,70.75,2286600.00
"TWX",19990312.00,69.43,1357200.00
"TWX",19990315.00,69.18,1782600.00
"TWX",19990316.00,68.68,1166800.00
"TWX",19990317.00,69.81,1952700.00
"TWX",19990318.00,72.37,2819800.00
"TWX",19990319.00,72.12,2915600.00
"TWX",19990322.00,72.00,1805500.00
"TWX",19990323.00,68.62,4060400.00
"TWX",19990324.00,68.18,2074000.00
"TWX",19990325.00,69.18,1920800.00
"TWX",19990326.00,68.81,1239900.00
"TWX",19990329.00,70.37,2039200.00
"TWX",19990330.00,70.68,2493100.00
"TWX",19990331.00,71.06,1993600.00
"TWX",19990401.00,71.00,1303400.00
"TWX",19990405.00,74.75,2219800.00
"TWX",19990406.00,75.12,2329300.00
"TWX",19990407.00,76.56,3017800.00
"TWX",19990408.00,76.18,1970000.00
"TWX",19990409.00,75.25,2219400.00
"TWX",19990412.00,78.25,3430300.00
"TWX",19990413.00,77.00,2512600.00
"TWX",19990414.00,73.62,3900900.00
"TWX",19990415.00,69.68,4002600.00
"TWX",19990416.00,67.00,5042000.00
"TWX",19990419.00,62.00,6956200.00
"TWX",19990420.00,65.00,5633000.00
"TWX",19990421.00,68.25,3754600.00
"TWX",19990422.00,71.50,4576900.00
"TWX",19990423.00,73.00,4905000.00
"TWX",19990426.00,74.62,2751400.00
"TWX",19990427.00,76.06,3256700.00
"TWX",19990428.00,71.93,2850300.00
"TWX",19990429.00,70.50,4152300.00
"TWX",19990430.00,70.00,3381100.00
"TWX",19990503.00,69.50,2370900.00
"TWX",19990504.00,67.06,4410300.00
"TWX",19990505.00,71.06,4443000.00
"TWX",19990506.00,72.25,3043600.00
"TWX",19990507.00,71.25,2004700.00
"TWX",19990510.00,72.18,2060600.00
"TWX",19990511.00,73.62,2764400.00
"TWX",19990512.00,77.25,5094800.00
"TWX",19990513.00,75.75,2968600.00
"TWX",19990514.00,73.75,3496900.00
"TWX",19990517.00,73.31,2208900.00
"TWX",19990518.00,71.87,2639800.00
"TWX",19990519.00,73.75,1810200.00
"TWX",19990520.00,72.00,1703700.00
"TWX",19990521.00,70.00,2330100.00
"TWX",19990524.00,67.81,2450900.00
"TWX",19990525.00,67.37,2532300.00
"TWX",19990526.00,70.18,2149700.00
"TWX",19990527.00,67.31,2403300.00
"TWX",19990528.00,68.06,1716400.00
"TWX",19990601.00,68.06,1331400.00
"TWX",19990602.00,68.00,1648500.00
"TWX",19990603.00,67.62,1422600.00
"TWX",19990604.00,69.25,2455800.00
"TWX",19990607.00,67.12,4508500.00
"TWX",19990608.00,66.56,1561400.00
"TWX",19990609.00,67.56,1300300.00
"TWX",19990610.00,65.18,2614200.00
"TWX",19990611.00,64.31,2850000.00
"TWX",19990614.00,62.62,1776700.00
"TWX",19990615.00,66.68,2534300.00
"TWX",19990616.00,70.00,2991200.00
"TWX",19990617.00,69.12,2326000.00
"TWX",19990618.00,66.50,3904200.00
"TWX",19990621.00,66.68,3099300.00
"TWX",19990622.00,67.00,2996000.00
"TWX",19990623.00,68.00,2570400.00
"TWX",19990624.00,66.18,1766100.00
"TWX",19990625.00,65.75,2135000.00
"TWX",19990628.00,67.93,1855700.00
"TWX",19990629.00,68.56,2191000.00
"TWX",19990630.00,73.50,4897200.00
"TWX",19990701.00,74.12,3210200.00
"TWX",19990702.00,73.56,1473200.00
"TWX",19990706.00,72.75,2011700.00
"TWX",19990707.00,75.00,1825800.00
"TWX",19990708.00,75.31,2016100.00
"TWX",19990709.00,75.93,1175000.00
"TWX",19990712.00,75.93,1097900.00
"TWX",19990713.00,75.75,1482600.00
"TWX",19990714.00,77.37,2961500.00
"TWX",19990715.00,75.87,3417800.00
"TWX",19990716.00,76.31,2272400.00
"TWX",19990719.00,76.68,1365300.00
"TWX",19990720.00,75.12,1435400.00
"TWX",19990721.00,77.12,1774400.00
"TWX",19990722.00,74.93,1730000.00
"TWX",19990723.00,73.81,1242100.00
"TWX",19990726.00,72.50,1613900.00
"TWX",19990727.00,73.68,1591500.00
"TWX",19990728.00,73.62,747600.00
"TWX",19990729.00,72.81,1590700.00
"TWX",19990730.00,72.00,1666600.00
"TWX",19990802.00,70.25,1539700.00
"TWX",19990803.00,70.25,3371600.00
"TWX",19990804.00,68.81,1754500.00
"TWX",19990805.00,67.56,2600700.00
"TWX",19990806.00,69.12,2373600.00
"TWX",19990809.00,67.06,1520000.00
"TWX",19990810.00,65.75,2868700.00
"TWX",19990811.00,67.31,2271200.00
"TWX",19990812.00,67.37,2297600.00
"TWX",19990813.00,68.56,1866000.00
"TWX",19990816.00,67.87,1451800.00
"TWX",19990817.00,67.81,2317500.00
"TWX",19990818.00,66.50,1256200.00
"TWX",19990819.00,67.12,3004100.00
"TWX",19990820.00,67.00,1598700.00
"TWX",19990823.00,66.18,2279700.00
"TWX",19990824.00,61.62,14330900.00
"TWX",19990825.00,62.93,6785000.00
"TWX",19990826.00,62.43,3041800.00
"TWX",19990827.00,61.43,2076500.00
"TWX",19990830.00,60.18,2223900.00
"TWX",19990831.00,59.31,3019400.00
"TWX",19990901.00,61.81,3278100.00
"TWX",19990902.00,60.00,2098300.00
"TWX",19990903.00,61.00,2511500.00
"TWX",19990907.00,62.25,3558600.00
"TWX",19990908.00,63.43,2934900.00
"TWX",19990909.00,63.37,2776300.00
"TWX",19990910.00,61.93,2801300.00
"TWX",19990913.00,61.75,2756800.00
"TWX",19990914.00,60.18,2748300.00
"TWX",19990915.00,58.25,9246500.00
"TWX",19990916.00,61.68,6247100.00
"TWX",19990917.00,67.00,10539800.00
"TWX",19990920.00,66.06,4900600.00
"TWX",19990921.00,63.12,3799200.00
"TWX",19990922.00,62.81,3517700.00
"TWX",19990923.00,60.37,3333300.00
"TWX",19990924.00,59.12,3095300.00
"TWX",19990927.00,60.87,3167700.00
"TWX",19990928.00,60.50,2632500.00
"TWX",19990929.00,60.87,2085500.00
"TWX",19990930.00,60.75,2193300.00
"TWX",19991001.00,59.62,2134800.00
"TX",19981002.00,61.50,1525400.00
"TX",19981005.00,62.31,1589700.00
"TX",19981006.00,62.37,926600.00
"TX",19981007.00,62.31,1328200.00
"TX",19981008.00,59.75,1543600.00
"TX",19981009.00,61.25,1287900.00
"TX",19981012.00,62.25,792400.00
"TX",19981013.00,61.68,905900.00
"TX",19981014.00,62.18,1840900.00
"TX",19981015.00,62.93,1901700.00
"TX",19981016.00,62.18,1507100.00
"TX",19981019.00,60.87,1304200.00
"TX",19981020.00,61.50,1701500.00
"TX",19981021.00,58.62,1860400.00
"TX",19981022.00,58.00,2140700.00
"TX",19981023.00,58.18,1316900.00
"TX",19981026.00,59.37,1532000.00
"TX",19981027.00,59.50,1342400.00
"TX",19981028.00,59.18,629000.00
"TX",19981029.00,59.50,779800.00
"TX",19981030.00,59.31,896700.00
"TX",19981102.00,60.06,1072500.00
"TX",19981103.00,58.87,859100.00
"TX",19981104.00,58.00,1387500.00
"TX",19981105.00,57.50,2239300.00
"TX",19981106.00,58.81,1603400.00
"TX",19981109.00,58.50,1234100.00
"TX",19981110.00,57.93,1009600.00
"TX",19981111.00,58.31,1432100.00
"TX",19981112.00,59.93,2415900.00
"TX",19981113.00,60.62,2720200.00
"TX",19981116.00,59.37,2478300.00
"TX",19981117.00,58.18,1076900.00
"TX",19981118.00,58.50,965800.00
"TX",19981119.00,57.93,1033400.00
"TX",19981120.00,59.06,1303400.00
"TX",19981123.00,58.50,1151500.00
"TX",19981124.00,57.81,1536600.00
"TX",19981125.00,57.37,3132200.00
"TX",19981127.00,60.81,2537700.00
"TX",19981130.00,57.56,2498600.00
"TX",19981201.00,56.75,3942000.00
"TX",19981202.00,54.00,2755500.00
"TX",19981203.00,54.81,2252300.00
"TX",19981204.00,56.31,980400.00
"TX",19981207.00,56.00,1152800.00
"TX",19981208.00,55.25,1231300.00
"TX",19981209.00,57.62,1931900.00
"TX",19981210.00,56.68,1400700.00
"TX",19981211.00,56.37,889800.00
"TX",19981214.00,55.18,717200.00
"TX",19981215.00,54.87,1139700.00
"TX",19981216.00,55.00,1882500.00
"TX",19981217.00,53.56,1919700.00
"TX",19981218.00,52.62,2575200.00
"TX",19981221.00,51.37,2359300.00
"TX",19981222.00,50.93,1935800.00
"TX",19981223.00,51.93,1901400.00
"TX",19981224.00,51.43,1063800.00
"TX",19981228.00,52.00,1086100.00
"TX",19981229.00,53.06,1587500.00
"TX",19981230.00,53.50,1977100.00
"TX",19981231.00,52.87,1411000.00
"TX",19990104.00,53.12,1414900.00
"TX",19990105.00,52.81,1157900.00
"TX",19990106.00,54.62,2295300.00
"TX",19990107.00,54.37,1948000.00
"TX",19990108.00,55.62,2075600.00
"TX",19990111.00,55.12,1637000.00
"TX",19990112.00,53.00,1500800.00
"TX",19990113.00,51.37,2320500.00
"TX",19990114.00,50.93,1639100.00
"TX",19990115.00,51.37,917900.00
"TX",19990119.00,50.56,849600.00
"TX",19990120.00,51.31,1006600.00
"TX",19990121.00,50.68,1673200.00
"TX",19990122.00,50.31,1227300.00
"TX",19990125.00,50.50,2033200.00
"TX",19990126.00,48.50,2057800.00
"TX",19990127.00,46.62,4831700.00
"TX",19990128.00,46.43,1870400.00
"TX",19990129.00,47.37,2063000.00
"TX",19990201.00,46.75,1353900.00
"TX",19990202.00,46.18,1605100.00
"TX",19990203.00,47.87,2097600.00
"TX",19990204.00,48.25,2322000.00
"TX",19990205.00,51.87,3605100.00
"TX",19990208.00,52.56,1999400.00
"TX",19990209.00,52.12,1481800.00
"TX",19990210.00,51.87,942800.00
"TX",19990211.00,50.43,1513300.00
"TX",19990212.00,50.18,1150700.00
"TX",19990216.00,50.00,900300.00
"TX",19990217.00,49.62,583600.00
"TX",19990218.00,49.43,1157100.00
"TX",19990219.00,49.31,766100.00
"TX",19990222.00,49.68,1153800.00
"TX",19990223.00,48.56,803400.00
"TX",19990224.00,47.68,1363800.00
"TX",19990225.00,47.75,1668600.00
"TX",19990226.00,46.56,1350300.00
"TX",19990301.00,46.43,1158700.00
"TX",19990302.00,45.18,1744900.00
"TX",19990303.00,47.06,2063700.00
"TX",19990304.00,48.00,1351100.00
"TX",19990305.00,50.68,2479500.00
"TX",19990308.00,50.25,1064800.00
"TX",19990309.00,49.62,1549700.00
"TX",19990310.00,54.18,3842000.00
"TX",19990311.00,54.93,4489800.00
"TX",19990312.00,55.43,2775800.00
"TX",19990315.00,54.62,1554800.00
"TX",19990316.00,53.87,810200.00
"TX",19990317.00,55.62,1927600.00
"TX",19990318.00,56.56,2413000.00
"TX",19990319.00,55.75,2085200.00
"TX",19990322.00,56.12,1159000.00
"TX",19990323.00,55.18,1538700.00
"TX",19990324.00,55.50,1437400.00
"TX",19990325.00,54.75,1682100.00
"TX",19990326.00,55.56,1054800.00
"TX",19990329.00,57.50,3346100.00
"TX",19990330.00,57.87,1422100.00
"TX",19990331.00,56.75,1726300.00
"TX",19990401.00,55.68,1099200.00
"TX",19990405.00,57.06,2096400.00
"TX",19990406.00,56.37,1102700.00
"TX",19990407.00,57.12,1389100.00
"TX",19990408.00,57.87,969700.00
"TX",19990409.00,57.81,873600.00
"TX",19990412.00,58.43,1165600.00
"TX",19990413.00,58.50,1020500.00
"TX",19990414.00,56.00,1381500.00
"TX",19990415.00,56.62,2077500.00
"TX",19990416.00,58.12,2497100.00
"TX",19990419.00,60.18,2696500.00
"TX",19990420.00,58.87,1823400.00
"TX",19990421.00,59.18,1616200.00
"TX",19990422.00,59.06,1454100.00
"TX",19990423.00,58.12,1184500.00
"TX",19990426.00,58.50,1287600.00
"TX",19990427.00,60.62,1841600.00
"TX",19990428.00,63.56,3078400.00
"TX",19990429.00,63.93,2866700.00
"TX",19990430.00,62.75,2478200.00
"TX",19990503.00,64.37,1471800.00
"TX",19990504.00,64.68,2236900.00
"TX",19990505.00,63.25,2053100.00
"TX",19990506.00,62.18,1114000.00
"TX",19990507.00,69.00,3250800.00
"TX",19990510.00,65.50,3483100.00
"TX",19990511.00,68.62,2488700.00
"TX",19990512.00,69.25,3870100.00
"TX",19990513.00,69.12,1423600.00
"TX",19990514.00,67.68,1586600.00
"TX",19990517.00,66.06,1966400.00
"TX",19990518.00,64.06,1305900.00
"TX",19990519.00,64.00,1466800.00
"TX",19990520.00,64.31,1772800.00
"TX",19990521.00,66.12,2223200.00
"TX",19990524.00,63.62,1125500.00
"TX",19990525.00,63.00,1034200.00
"TX",19990526.00,65.25,1358900.00
"TX",19990527.00,62.87,1506300.00
"TX",19990528.00,65.50,1760900.00
"TX",19990601.00,64.18,1147400.00
"TX",19990602.00,64.50,996400.00
"TX",19990603.00,62.75,2009000.00
"TX",19990604.00,64.25,1296500.00
"TX",19990607.00,64.43,958400.00
"TX",19990608.00,63.50,796200.00
"TX",19990609.00,63.75,820400.00
"TX",19990610.00,64.50,1272000.00
"TX",19990611.00,62.87,784700.00
"TX",19990614.00,63.43,1052400.00
"TX",19990615.00,65.56,1082300.00
"TX",19990616.00,64.37,995300.00
"TX",19990617.00,64.68,722800.00
"TX",19990618.00,65.50,1157300.00
"TX",19990621.00,63.68,742400.00
"TX",19990622.00,63.62,835400.00
"TX",19990623.00,63.62,1918300.00
"TX",19990624.00,63.00,924600.00
"TX",19990625.00,62.25,640400.00
"TX",19990628.00,60.06,2261700.00
"TX",19990629.00,61.12,2431600.00
"TX",19990630.00,62.50,2036100.00
"TX",19990701.00,64.25,1036500.00
"TX",19990702.00,62.87,1284700.00
"TX",19990706.00,65.18,1336200.00
"TX",19990707.00,65.12,752800.00
"TX",19990708.00,65.93,1275900.00
"TX",19990709.00,65.56,673700.00
"TX",19990712.00,66.62,775600.00
"TX",19990713.00,66.31,683400.00
"TX",19990714.00,67.43,1502500.00
"TX",19990715.00,67.06,971700.00
"TX",19990716.00,65.50,1623800.00
"TX",19990719.00,66.06,843300.00
"TX",19990720.00,63.81,1166300.00
"TX",19990721.00,63.06,1315200.00
"TX",19990722.00,61.87,983900.00
"TX",19990723.00,62.25,938000.00
"TX",19990726.00,60.87,1538300.00
"TX",19990727.00,61.00,1119000.00
"TX",19990728.00,60.75,1510400.00
"TX",19990729.00,61.25,1456800.00
"TX",19990730.00,62.31,1242800.00
"TX",19990802.00,60.87,947700.00
"TX",19990803.00,61.87,815400.00
"TX",19990804.00,62.75,1231800.00
"TX",19990805.00,64.06,1886600.00
"TX",19990806.00,63.18,1529100.00
"TX",19990809.00,64.12,1674100.00
"TX",19990810.00,64.18,1360900.00
"TX",19990811.00,64.31,925100.00
"TX",19990812.00,65.93,1456500.00
"TX",19990813.00,66.06,928000.00
"TX",19990816.00,64.87,1065500.00
"TX",19990817.00,63.87,1692900.00
"TX",19990818.00,63.37,995200.00
"TX",19990819.00,64.00,1370600.00
"TX",19990820.00,63.68,673700.00
"TX",19990823.00,64.68,695600.00
"TX",19990824.00,63.93,792200.00
"TX",19990825.00,64.56,1361400.00
"TX",19990826.00,63.06,1654400.00
"TX",19990827.00,62.62,796900.00
"TX",19990830.00,62.25,717200.00
"TX",19990831.00,63.50,776400.00
"TX",19990901.00,64.06,1140500.00
"TX",19990902.00,63.62,958000.00
"TX",19990903.00,65.00,698100.00
"TX",19990907.00,66.75,1112500.00
"TX",19990908.00,65.68,1331500.00
"TX",19990909.00,67.37,1747700.00
"TX",19990910.00,66.75,886800.00
"TX",19990913.00,66.00,1151100.00
"TX",19990914.00,66.18,653300.00
"TX",19990915.00,65.50,1173300.00
"TX",19990916.00,65.87,838700.00
"TX",19990917.00,65.62,1414300.00
"TX",19990920.00,66.12,944500.00
"TX",19990921.00,63.18,1042800.00
"TX",19990922.00,63.37,695500.00
"TX",19990923.00,62.56,1048300.00
"TX",19990924.00,63.25,902300.00
"TX",19990927.00,63.56,907200.00
"TX",19990928.00,61.31,1510100.00
"TX",19990929.00,62.25,1272700.00
"TX",19990930.00,63.12,859400.00
"TX",19991001.00,64.06,691000.00
"TXN",19981002.00,50.06,2130900.00
"TXN",19981005.00,47.18,1870700.00
"TXN",19981006.00,47.43,2246800.00
"TXN",19981007.00,47.56,2463700.00
"TXN",19981008.00,47.25,2897500.00
"TXN",19981009.00,51.06,2008700.00
"TXN",19981012.00,52.25,1745500.00
"TXN",19981013.00,50.18,2103000.00
"TXN",19981014.00,52.31,2423600.00
"TXN",19981015.00,56.50,2256800.00
"TXN",19981016.00,59.25,3447400.00
"TXN",19981019.00,60.43,2658700.00
"TXN",19981020.00,59.87,5674600.00
"TXN",19981021.00,59.18,2890300.00
"TXN",19981022.00,59.75,1483900.00
"TXN",19981023.00,59.81,1662000.00
"TXN",19981026.00,58.87,1179700.00
"TXN",19981027.00,60.50,2099600.00
"TXN",19981028.00,61.00,1630000.00
"TXN",19981029.00,63.93,2928700.00
"TXN",19981030.00,63.93,2928500.00
"TXN",19981102.00,63.62,1695300.00
"TXN",19981103.00,61.81,1735700.00
"TXN",19981104.00,65.43,2649900.00
"TXN",19981105.00,64.68,1211800.00
"TXN",19981106.00,64.25,2141300.00
"TXN",19981109.00,63.25,1651200.00
"TXN",19981110.00,63.87,1411900.00
"TXN",19981111.00,69.06,4921500.00
"TXN",19981112.00,67.93,2427300.00
"TXN",19981113.00,68.93,2227000.00
"TXN",19981116.00,69.12,2342800.00
"TXN",19981117.00,69.68,4212400.00
"TXN",19981118.00,72.25,2786600.00
"TXN",19981119.00,77.37,5298300.00
"TXN",19981120.00,76.75,2811500.00
"TXN",19981123.00,78.75,2079000.00
"TXN",19981124.00,77.56,2178000.00
"TXN",19981125.00,78.87,2832900.00
"TXN",19981127.00,78.87,601400.00
"TXN",19981130.00,76.37,2258300.00
"TXN",19981201.00,77.81,2234700.00
"TXN",19981202.00,78.75,3747300.00
"TXN",19981203.00,81.12,5762200.00
"TXN",19981204.00,82.87,3212200.00
"TXN",19981207.00,85.68,3369000.00
"TXN",19981208.00,85.75,3685200.00
"TXN",19981209.00,84.93,1751700.00
"TXN",19981210.00,81.81,2056100.00
"TXN",19981211.00,80.06,2777400.00
"TXN",19981214.00,78.81,2198100.00
"TXN",19981215.00,78.37,2515900.00
"TXN",19981216.00,79.37,1861200.00
"TXN",19981217.00,83.93,3058100.00
"TXN",19981218.00,86.68,2612000.00
"TXN",19981221.00,89.06,2557000.00
"TXN",19981222.00,85.93,2021200.00
"TXN",19981223.00,85.50,2317100.00
"TXN",19981224.00,85.87,629600.00
"TXN",19981228.00,85.25,997500.00
"TXN",19981229.00,84.00,1123600.00
"TXN",19981230.00,87.50,2083200.00
"TXN",19981231.00,85.56,1549100.00
"TXN",19990104.00,87.12,1678300.00
"TXN",19990105.00,89.06,3010500.00
"TXN",19990106.00,91.68,2885500.00
"TXN",19990107.00,91.50,2679700.00
"TXN",19990108.00,93.75,2748300.00
"TXN",19990111.00,94.93,2350200.00
"TXN",19990112.00,92.12,1183200.00
"TXN",19990113.00,93.56,3119600.00
"TXN",19990114.00,90.37,2414900.00
"TXN",19990115.00,92.62,2958600.00
"TXN",19990119.00,93.00,1931700.00
"TXN",19990120.00,99.62,5348800.00
"TXN",19990121.00,96.37,4209800.00
"TXN",19990122.00,93.06,3090100.00
"TXN",19990125.00,93.50,1772800.00
"TXN",19990126.00,98.25,2490000.00
"TXN",19990127.00,95.31,2532800.00
"TXN",19990128.00,95.75,2014600.00
"TXN",19990129.00,98.87,2825700.00
"TXN",19990201.00,95.06,1855400.00
"TXN",19990202.00,96.93,2441600.00
"TXN",19990203.00,101.62,2662800.00
"TXN",19990204.00,96.00,2505200.00
"TXN",19990205.00,94.62,3388200.00
"TXN",19990208.00,95.25,3265700.00
"TXN",19990209.00,86.62,2681200.00
"TXN",19990210.00,88.62,3303400.00
"TXN",19990211.00,95.06,3035600.00
"TXN",19990212.00,93.56,1925000.00
"TXN",19990216.00,91.56,1760400.00
"TXN",19990217.00,91.12,2347700.00
"TXN",19990218.00,92.12,2179500.00
"TXN",19990219.00,93.00,1343600.00
"TXN",19990222.00,98.93,1792100.00
"TXN",19990223.00,100.00,2722700.00
"TXN",19990224.00,102.25,3024200.00
"TXN",19990225.00,96.25,2738200.00
"TXN",19990226.00,89.18,5327600.00
"TXN",19990301.00,92.18,3705400.00
"TXN",19990302.00,86.50,4010800.00
"TXN",19990303.00,91.93,3635700.00
"TXN",19990304.00,93.43,3605500.00
"TXN",19990305.00,100.75,3395000.00
"TXN",19990308.00,105.00,2574300.00
"TXN",19990309.00,99.06,5103100.00
"TXN",19990310.00,102.00,2680900.00
"TXN",19990311.00,98.00,3208600.00
"TXN",19990312.00,99.50,2985800.00
"TXN",19990315.00,99.43,2083600.00
"TXN",19990316.00,104.56,3485900.00
"TXN",19990317.00,102.81,2306500.00
"TXN",19990318.00,104.93,1789700.00
"TXN",19990319.00,100.56,2394900.00
"TXN",19990322.00,100.75,2345700.00
"TXN",19990323.00,91.00,7163500.00
"TXN",19990324.00,94.62,4544200.00
"TXN",19990325.00,98.87,3895500.00
"TXN",19990326.00,96.31,1763600.00
"TXN",19990329.00,100.87,1824600.00
"TXN",19990330.00,98.56,1502900.00
"TXN",19990331.00,99.25,1613000.00
"TXN",19990401.00,103.75,2333300.00
"TXN",19990405.00,110.75,3298200.00
"TXN",19990406.00,111.62,2958600.00
"TXN",19990407.00,112.68,2845900.00
"TXN",19990408.00,110.06,2239600.00
"TXN",19990409.00,110.62,1473400.00
"TXN",19990412.00,106.81,2529400.00
"TXN",19990413.00,106.12,1453500.00
"TXN",19990414.00,104.18,2098400.00
"TXN",19990415.00,108.00,2987100.00
"TXN",19990416.00,109.75,2053500.00
"TXN",19990419.00,105.00,2374100.00
"TXN",19990420.00,100.00,4717600.00
"TXN",19990421.00,108.56,3637300.00
"TXN",19990422.00,110.18,2644800.00
"TXN",19990423.00,108.93,1828100.00
"TXN",19990426.00,111.75,1453500.00
"TXN",19990427.00,114.43,2279800.00
"TXN",19990428.00,111.81,2312700.00
"TXN",19990429.00,105.62,2541100.00
"TXN",19990430.00,102.12,3147700.00
"TXN",19990503.00,107.56,2042200.00
"TXN",19990504.00,105.50,1865400.00
"TXN",19990505.00,107.93,2162900.00
"TXN",19990506.00,105.62,1961800.00
"TXN",19990507.00,106.06,1509400.00
"TXN",19990510.00,104.37,1048700.00
"TXN",19990511.00,107.87,1477800.00
"TXN",19990512.00,114.00,2192600.00
"TXN",19990513.00,112.06,2516400.00
"TXN",19990514.00,106.00,3087100.00
"TXN",19990517.00,109.93,1558700.00
"TXN",19990518.00,114.12,2056500.00
"TXN",19990519.00,117.43,2224600.00
"TXN",19990520.00,114.06,1768800.00
"TXN",19990521.00,113.00,1472400.00
"TXN",19990524.00,109.25,2484000.00
"TXN",19990525.00,106.56,1761700.00
"TXN",19990526.00,110.56,2302000.00
"TXN",19990527.00,107.93,2224600.00
"TXN",19990528.00,109.37,1003800.00
"TXN",19990601.00,106.62,1607000.00
"TXN",19990602.00,110.93,2265200.00
"TXN",19990603.00,111.37,1644500.00
"TXN",19990604.00,118.87,2205000.00
"TXN",19990607.00,120.06,2448800.00
"TXN",19990608.00,117.18,2677500.00
"TXN",19990609.00,123.37,2475400.00
"TXN",19990610.00,126.00,2580100.00
"TXN",19990611.00,127.43,2912600.00
"TXN",19990614.00,129.25,2567400.00
"TXN",19990615.00,135.12,2815500.00
"TXN",19990616.00,133.56,2816000.00
"TXN",19990617.00,133.50,2066400.00
"TXN",19990618.00,133.06,1473500.00
"TXN",19990621.00,136.50,2609000.00
"TXN",19990622.00,135.06,3099600.00
"TXN",19990623.00,138.68,2086500.00
"TXN",19990624.00,132.62,2601100.00
"TXN",19990625.00,135.50,1927700.00
"TXN",19990628.00,138.87,2018800.00
"TXN",19990629.00,139.81,2287500.00
"TXN",19990630.00,145.00,3055300.00
"TXN",19990701.00,141.87,2036500.00
"TXN",19990702.00,142.00,1872800.00
"TXN",19990706.00,142.00,2302400.00
"TXN",19990707.00,145.50,2504400.00
"TXN",19990708.00,147.50,1764400.00
"TXN",19990709.00,146.56,1257700.00
"TXN",19990712.00,147.93,1323300.00
"TXN",19990713.00,146.31,1357400.00
"TXN",19990714.00,150.00,1651500.00
"TXN",19990715.00,149.93,1299000.00
"TXN",19990716.00,154.18,2540600.00
"TXN",19990719.00,150.00,2028800.00
"TXN",19990720.00,141.00,3153400.00
"TXN",19990721.00,140.00,3703700.00
"TXN",19990722.00,136.87,2237600.00
"TXN",19990723.00,139.00,2229100.00
"TXN",19990726.00,135.25,2107000.00
"TXN",19990727.00,143.50,3025800.00
"TXN",19990728.00,148.68,2842500.00
"TXN",19990729.00,143.25,2620600.00
"TXN",19990730.00,144.00,1751900.00
"TXN",19990802.00,141.06,1828100.00
"TXN",19990803.00,141.06,2062100.00
"TXN",19990804.00,140.87,1692800.00
"TXN",19990805.00,140.00,2732000.00
"TXN",19990806.00,142.50,1952300.00
"TXN",19990809.00,141.50,1620600.00
"TXN",19990810.00,138.50,2151500.00
"TXN",19990811.00,146.50,2800000.00
"TXN",19990812.00,145.25,2423700.00
"TXN",19990813.00,150.31,2268500.00
"TXN",19990816.00,151.56,2156500.00
"TXN",19990817.00,75.37,2940700.00
"TXN",19990818.00,73.06,2260500.00
"TXN",19990819.00,72.43,2496900.00
"TXN",19990820.00,74.12,2064800.00
"TXN",19990823.00,76.56,2568500.00
"TXN",19990824.00,79.37,3492800.00
"TXN",19990825.00,81.37,4415400.00
"TXN",19990826.00,79.43,2309700.00
"TXN",19990827.00,79.75,3335700.00
"TXN",19990830.00,80.37,2768100.00
"TXN",19990831.00,82.06,3703600.00
"TXN",19990901.00,81.56,3258700.00
"TXN",19990902.00,84.62,4255000.00
"TXN",19990903.00,87.87,3579400.00
"TXN",19990907.00,91.56,4506000.00
"TXN",19990908.00,88.87,5975800.00
"TXN",19990909.00,89.12,3991100.00
"TXN",19990910.00,90.62,3676000.00
"TXN",19990913.00,88.93,2177400.00
"TXN",19990914.00,91.87,3617400.00
"TXN",19990915.00,86.31,5347900.00
"TXN",19990916.00,87.68,4633300.00
"TXN",19990917.00,90.06,3607100.00
"TXN",19990920.00,88.43,2732400.00
"TXN",19990921.00,86.87,4256900.00
"TXN",19990922.00,86.68,5024600.00
"TXN",19990923.00,83.87,3850700.00
"TXN",19990924.00,83.87,6285800.00
"TXN",19990927.00,85.00,3539500.00
"TXN",19990928.00,86.81,3079900.00
"TXN",19990929.00,84.18,2475800.00
"TXN",19990930.00,82.25,4330900.00
"TXN",19991001.00,86.18,3452600.00
"TYC",19981002.00,50.93,3230500.00
"TYC",19981005.00,48.12,2909000.00
"TYC",19981006.00,47.43,2850600.00
"TYC",19981007.00,46.87,2002100.00
"TYC",19981008.00,44.75,3950700.00
"TYC",19981009.00,48.25,2335200.00
"TYC",19981012.00,49.37,1442500.00
"TYC",19981013.00,47.12,1356400.00
"TYC",19981014.00,49.37,2027300.00
"TYC",19981015.00,53.25,1846700.00
"TYC",19981016.00,55.31,2863900.00
"TYC",19981019.00,56.37,1324900.00
"TYC",19981020.00,57.56,1543000.00
"TYC",19981021.00,57.50,1378200.00
"TYC",19981022.00,59.87,2695800.00
"TYC",19981023.00,59.37,1848200.00
"TYC",19981026.00,58.93,1352100.00
"TYC",19981027.00,60.06,2150900.00
"TYC",19981028.00,62.12,1780300.00
"TYC",19981029.00,62.75,1494300.00
"TYC",19981030.00,61.93,1925300.00
"TYC",19981102.00,62.62,1564800.00
"TYC",19981103.00,61.75,1466000.00
"TYC",19981104.00,61.43,1292000.00
"TYC",19981105.00,62.31,1019700.00
"TYC",19981106.00,61.93,1261200.00
"TYC",19981109.00,61.87,1463900.00
"TYC",19981110.00,63.25,1313000.00
"TYC",19981111.00,62.81,1007000.00
"TYC",19981112.00,61.87,776700.00
"TYC",19981113.00,62.25,902700.00
"TYC",19981116.00,64.00,731800.00
"TYC",19981117.00,64.81,834300.00
"TYC",19981118.00,65.25,1700600.00
"TYC",19981119.00,67.00,1523800.00
"TYC",19981120.00,65.06,978600.00
"TYC",19981123.00,65.50,7878400.00
"TYC",19981124.00,65.00,3822500.00
"TYC",19981125.00,66.00,2302800.00
"TYC",19981127.00,68.00,1654500.00
"TYC",19981130.00,65.81,1468100.00
"TYC",19981201.00,65.81,2050900.00
"TYC",19981202.00,65.18,1529000.00
"TYC",19981203.00,64.56,2107300.00
"TYC",19981204.00,67.37,2361100.00
"TYC",19981207.00,68.68,1846400.00
"TYC",19981208.00,68.00,1485400.00
"TYC",19981209.00,68.81,2027000.00
"TYC",19981210.00,67.56,1701200.00
"TYC",19981211.00,68.00,1581500.00
"TYC",19981214.00,65.18,1481800.00
"TYC",19981215.00,65.06,1620400.00
"TYC",19981216.00,65.87,1838700.00
"TYC",19981217.00,67.68,1869000.00
"TYC",19981218.00,67.37,1987900.00
"TYC",19981221.00,71.25,2414200.00
"TYC",19981222.00,70.06,2166100.00
"TYC",19981223.00,72.56,1744400.00
"TYC",19981224.00,74.12,894300.00
"TYC",19981228.00,75.00,1519100.00
"TYC",19981229.00,76.43,2260800.00
"TYC",19981230.00,74.25,1727400.00
"TYC",19981231.00,75.43,1393200.00
"TYC",19990104.00,72.25,2595200.00
"TYC",19990105.00,73.68,1994400.00
"TYC",19990106.00,75.18,2209900.00
"TYC",19990107.00,74.93,1885400.00
"TYC",19990108.00,76.06,1889400.00
"TYC",19990111.00,74.68,1664400.00
"TYC",19990112.00,72.06,1760700.00
"TYC",19990113.00,71.37,2743400.00
"TYC",19990114.00,72.12,2314700.00
"TYC",19990115.00,73.18,1662700.00
"TYC",19990119.00,71.18,2943000.00
"TYC",19990120.00,70.56,5085700.00
"TYC",19990121.00,69.75,2780600.00
"TYC",19990122.00,69.12,2518900.00
"TYC",19990125.00,69.68,1946900.00
"TYC",19990126.00,72.31,2096500.00
"TYC",19990127.00,71.50,2086400.00
"TYC",19990128.00,74.93,2499200.00
"TYC",19990129.00,77.06,3332700.00
"TYC",19990201.00,75.06,3095600.00
"TYC",19990202.00,75.18,3303400.00
"TYC",19990203.00,75.25,2459000.00
"TYC",19990204.00,77.75,3822100.00
"TYC",19990205.00,75.31,2560200.00
"TYC",19990208.00,74.00,3036700.00
"TYC",19990209.00,71.43,2707300.00
"TYC",19990210.00,72.62,3322100.00
"TYC",19990211.00,75.43,2385900.00
"TYC",19990212.00,74.06,1115400.00
"TYC",19990216.00,75.62,2234000.00
"TYC",19990217.00,77.25,2283000.00
"TYC",19990218.00,79.18,2709100.00
"TYC",19990219.00,77.93,1658400.00
"TYC",19990222.00,78.50,1606900.00
"TYC",19990223.00,78.18,1815200.00
"TYC",19990224.00,76.62,1818300.00
"TYC",19990225.00,75.12,1851200.00
"TYC",19990226.00,74.43,2157400.00
"TYC",19990301.00,73.12,2015100.00
"TYC",19990302.00,75.31,2419500.00
"TYC",19990303.00,73.75,1834800.00
"TYC",19990304.00,73.06,2059900.00
"TYC",19990305.00,74.00,2590300.00
"TYC",19990308.00,74.18,2466000.00
"TYC",19990309.00,75.00,1978700.00
"TYC",19990310.00,74.00,1763400.00
"TYC",19990311.00,75.37,3662200.00
"TYC",19990312.00,77.87,2826000.00
"TYC",19990315.00,76.25,3028700.00
"TYC",19990316.00,74.75,3026000.00
"TYC",19990317.00,73.43,5042300.00
"TYC",19990318.00,73.87,4173400.00
"TYC",19990319.00,75.00,5402900.00
"TYC",19990322.00,75.43,4301100.00
"TYC",19990323.00,73.25,4739600.00
"TYC",19990324.00,73.56,4935900.00
"TYC",19990325.00,73.18,4104500.00
"TYC",19990326.00,74.50,4872500.00
"TYC",19990329.00,74.93,4113900.00
"TYC",19990330.00,73.18,2218100.00
"TYC",19990331.00,71.75,7371300.00
"TYC",19990401.00,71.87,7397800.00
"TYC",19990405.00,73.81,5408100.00
"TYC",19990406.00,74.06,4679900.00
"TYC",19990407.00,72.43,5846700.00
"TYC",19990408.00,71.18,7967700.00
"TYC",19990409.00,74.37,9618000.00
"TYC",19990412.00,76.43,5915500.00
"TYC",19990413.00,77.31,5477100.00
"TYC",19990414.00,76.81,4684600.00
"TYC",19990415.00,76.93,4001900.00
"TYC",19990416.00,78.31,5119600.00
"TYC",19990419.00,79.37,7423600.00
"TYC",19990420.00,78.12,6189600.00
"TYC",19990421.00,81.75,6536400.00
"TYC",19990422.00,81.62,7942800.00
"TYC",19990423.00,83.00,4895800.00
"TYC",19990426.00,85.37,5321800.00
"TYC",19990427.00,85.12,3441700.00
"TYC",19990428.00,84.43,2500100.00
"TYC",19990429.00,82.62,3348000.00
"TYC",19990430.00,81.25,3234100.00
"TYC",19990503.00,84.75,3090800.00
"TYC",19990504.00,83.31,2489900.00
"TYC",19990505.00,82.87,3362800.00
"TYC",19990506.00,82.68,2489500.00
"TYC",19990507.00,84.50,3428800.00
"TYC",19990510.00,84.62,2984100.00
"TYC",19990511.00,87.87,5284700.00
"TYC",19990512.00,87.12,2725000.00
"TYC",19990513.00,88.18,3854300.00
"TYC",19990514.00,90.18,4550700.00
"TYC",19990517.00,88.25,2178000.00
"TYC",19990518.00,89.37,2318200.00
"TYC",19990519.00,93.75,6940100.00
"TYC",19990520.00,91.37,3682600.00
"TYC",19990521.00,89.31,2486300.00
"TYC",19990524.00,87.00,3196800.00
"TYC",19990525.00,88.00,2371800.00
"TYC",19990526.00,87.00,3276000.00
"TYC",19990527.00,87.12,2519900.00
"TYC",19990528.00,87.37,1888800.00
"TYC",19990601.00,88.12,2532600.00
"TYC",19990602.00,86.43,1669200.00
"TYC",19990603.00,88.37,2767100.00
"TYC",19990604.00,89.68,2270300.00
"TYC",19990607.00,90.37,2035500.00
"TYC",19990608.00,89.37,1948300.00
"TYC",19990609.00,89.37,1637500.00
"TYC",19990610.00,88.12,2019400.00
"TYC",19990611.00,89.25,3128900.00
"TYC",19990614.00,88.81,1779900.00
"TYC",19990615.00,88.93,2793800.00
"TYC",19990616.00,91.18,3247600.00
"TYC",19990617.00,91.50,2085700.00
"TYC",19990618.00,91.87,2837800.00
"TYC",19990621.00,92.12,1335400.00
"TYC",19990622.00,93.93,2764500.00
"TYC",19990623.00,93.50,2572900.00
"TYC",19990624.00,91.62,1908000.00
"TYC",19990625.00,90.81,1415100.00
"TYC",19990628.00,91.81,1438700.00
"TYC",19990629.00,92.75,2004100.00
"TYC",19990630.00,94.75,3071200.00
"TYC",19990701.00,98.37,4609300.00
"TYC",19990702.00,98.75,2527900.00
"TYC",19990706.00,99.00,2291200.00
"TYC",19990707.00,100.00,2366600.00
"TYC",19990708.00,99.75,2830100.00
"TYC",19990709.00,100.18,1641000.00
"TYC",19990712.00,98.18,2182000.00
"TYC",19990713.00,99.25,2888300.00
"TYC",19990714.00,99.75,1654100.00
"TYC",19990715.00,99.93,1464700.00
"TYC",19990716.00,99.68,1333500.00
"TYC",19990719.00,101.06,2063600.00
"TYC",19990720.00,103.62,5262100.00
"TYC",19990721.00,101.87,3748100.00
"TYC",19990722.00,100.50,3703000.00
"TYC",19990723.00,98.75,4012900.00
"TYC",19990726.00,98.00,1585100.00
"TYC",19990727.00,100.37,2408400.00
"TYC",19990728.00,100.18,1584400.00
"TYC",19990729.00,97.93,2420700.00
"TYC",19990730.00,97.68,2195500.00
"TYC",19990802.00,101.18,2490200.00
"TYC",19990803.00,101.50,2488600.00
"TYC",19990804.00,98.06,1941300.00
"TYC",19990805.00,96.75,3081000.00
"TYC",19990806.00,94.87,1697800.00
"TYC",19990809.00,96.81,2630100.00
"TYC",19990810.00,95.81,2104200.00
"TYC",19990811.00,97.81,2043200.00
"TYC",19990812.00,98.50,2984400.00
"TYC",19990813.00,100.81,3136800.00
"TYC",19990816.00,102.18,3080000.00
"TYC",19990817.00,105.37,3591900.00
"TYC",19990818.00,103.37,2062600.00
"TYC",19990819.00,101.37,1792100.00
"TYC",19990820.00,102.18,3383600.00
"TYC",19990823.00,102.68,2026900.00
"TYC",19990824.00,102.81,2444800.00
"TYC",19990825.00,102.12,2335400.00
"TYC",19990826.00,101.37,1960900.00
"TYC",19990827.00,101.06,2213300.00
"TYC",19990830.00,99.93,1991600.00
"TYC",19990831.00,101.31,2155100.00
"TYC",19990901.00,102.50,1530100.00
"TYC",19990902.00,100.75,1741600.00
"TYC",19990903.00,100.00,2360400.00
"TYC",19990907.00,100.50,2115400.00
"TYC",19990908.00,102.43,2237000.00
"TYC",19990909.00,102.00,3292500.00
"TYC",19990910.00,102.62,1771100.00
"TYC",19990913.00,101.12,1537000.00
"TYC",19990914.00,100.50,2097400.00
"TYC",19990915.00,100.06,2460200.00
"TYC",19990916.00,100.50,2326500.00
"TYC",19990917.00,102.37,3274300.00
"TYC",19990920.00,103.18,1357500.00
"TYC",19990921.00,102.06,2153200.00
"TYC",19990922.00,102.93,2262000.00
"TYC",19990923.00,103.25,2933400.00
"TYC",19990924.00,100.00,4124200.00
"TYC",19990927.00,98.68,2375900.00
"TYC",19990928.00,97.93,4587600.00
"TYC",19990929.00,100.12,2272900.00
"TYC",19990930.00,103.25,3689700.00
"TYC",19991001.00,102.25,2246000.00
"UMG",19981002.00,44.18,1869900.00
"UMG",19981005.00,41.75,1694300.00
"UMG",19981006.00,40.56,1670100.00
"UMG",19981007.00,39.00,2860000.00
"UMG",19981008.00,36.18,3943400.00
"UMG",19981009.00,38.25,1858200.00
"UMG",19981012.00,39.37,1580000.00
"UMG",19981013.00,39.93,1645700.00
"UMG",19981014.00,41.06,1412900.00
"UMG",19981015.00,41.81,1357600.00
"UMG",19981016.00,40.93,1707300.00
"UMG",19981019.00,40.75,674300.00
"UMG",19981020.00,40.68,1610600.00
"UMG",19981021.00,42.75,1996300.00
"UMG",19981022.00,44.25,1357100.00
"UMG",19981023.00,42.00,2413200.00
"UMG",19981026.00,40.25,929500.00
"UMG",19981027.00,41.87,864600.00
"UMG",19981028.00,42.43,611500.00
"UMG",19981029.00,42.68,647500.00
"UMG",19981030.00,42.31,769400.00
"UMG",19981102.00,42.50,1205300.00
"UMG",19981103.00,40.12,1091900.00
"UMG",19981104.00,39.00,4162900.00
"UMG",19981105.00,38.81,2235300.00
"UMG",19981106.00,39.75,2180200.00
"UMG",19981109.00,39.00,1720800.00
"UMG",19981110.00,39.31,2595300.00
"UMG",19981111.00,38.68,1482200.00
"UMG",19981112.00,38.00,3189900.00
"UMG",19981113.00,38.31,14708600.00
"UMG",19981116.00,37.62,3006500.00
"UMG",19981117.00,38.06,3223000.00
"UMG",19981118.00,39.50,2660400.00
"UMG",19981119.00,37.87,4915700.00
"UMG",19981120.00,39.68,2212800.00
"UMG",19981123.00,40.81,1411800.00
"UMG",19981124.00,40.93,1331500.00
"UMG",19981125.00,41.93,848600.00
"UMG",19981127.00,42.25,210700.00
"UMG",19981130.00,40.50,1227600.00
"UMG",19981201.00,41.12,961900.00
"UMG",19981202.00,41.56,1138700.00
"UMG",19981203.00,40.75,1068900.00
"UMG",19981204.00,41.12,961100.00
"UMG",19981207.00,40.12,553500.00
"UMG",19981208.00,41.50,2601000.00
"UMG",19981209.00,40.25,2317900.00
"UMG",19981210.00,40.31,1896300.00
"UMG",19981211.00,39.62,2443000.00
"UMG",19981214.00,37.93,2148900.00
"UMG",19981215.00,40.18,1843000.00
"UMG",19981216.00,41.00,1575400.00
"UMG",19981217.00,40.50,2111000.00
"UMG",19981218.00,42.12,1618500.00
"UMG",19981221.00,42.75,1240600.00
"UMG",19981222.00,43.75,1061700.00
"UMG",19981223.00,45.37,1436200.00
"UMG",19981224.00,45.93,614600.00
"UMG",19981228.00,46.31,860900.00
"UMG",19981229.00,46.56,950500.00
"UMG",19981230.00,45.18,760500.00
"UMG",19981231.00,47.00,834400.00
"UMG",19990104.00,46.68,1467700.00
"UMG",19990105.00,47.00,1890000.00
"UMG",19990106.00,49.87,3163800.00
"UMG",19990107.00,50.12,1510800.00
"UMG",19990108.00,51.00,2132000.00
"UMG",19990111.00,50.12,1894500.00
"UMG",19990112.00,49.62,1535900.00
"UMG",19990113.00,50.50,1918600.00
"UMG",19990114.00,49.87,3377800.00
"UMG",19990115.00,52.25,2708700.00
"UMG",19990119.00,54.87,3204100.00
"UMG",19990120.00,54.75,1650800.00
"UMG",19990121.00,53.37,3115300.00
"UMG",19990122.00,51.37,1811000.00
"UMG",19990125.00,52.00,894700.00
"UMG",19990126.00,54.68,2064100.00
"UMG",19990127.00,54.56,939900.00
"UMG",19990128.00,55.68,1991900.00
"UMG",19990129.00,56.06,1188400.00
"UMG",19990201.00,56.68,2445800.00
"UMG",19990202.00,55.00,1741000.00
"UMG",19990203.00,55.50,2939300.00
"UMG",19990204.00,55.06,990000.00
"UMG",19990205.00,55.18,1407600.00
"UMG",19990208.00,54.00,1065900.00
"UMG",19990209.00,52.56,1165600.00
"UMG",19990210.00,51.56,1649300.00
"UMG",19990211.00,55.00,2518300.00
"UMG",19990212.00,54.31,1187900.00
"UMG",19990216.00,55.06,1158500.00
"UMG",19990217.00,54.75,1817300.00
"UMG",19990218.00,55.56,1584100.00
"UMG",19990219.00,55.18,2100200.00
"UMG",19990222.00,55.62,1344400.00
"UMG",19990223.00,56.12,2960600.00
"UMG",19990224.00,55.50,1933600.00
"UMG",19990225.00,54.68,1276100.00
"UMG",19990226.00,54.50,1609000.00
"UMG",19990301.00,55.00,1161500.00
"UMG",19990302.00,55.00,1518600.00
"UMG",19990303.00,54.87,1514500.00
"UMG",19990304.00,55.75,1645600.00
"UMG",19990305.00,56.87,6674400.00
"UMG",19990308.00,58.56,2156000.00
"UMG",19990309.00,58.43,1869800.00
"UMG",19990310.00,61.25,3521600.00
"UMG",19990311.00,62.06,2860400.00
"UMG",19990312.00,61.50,1936600.00
"UMG",19990315.00,60.25,1739400.00
"UMG",19990316.00,61.75,1523700.00
"UMG",19990317.00,60.50,2412100.00
"UMG",19990318.00,61.43,1510100.00
"UMG",19990319.00,60.75,2447000.00
"UMG",19990322.00,68.62,11738600.00
"UMG",19990323.00,67.50,6343100.00
"UMG",19990324.00,66.25,3370000.00
"UMG",19990325.00,67.50,4477300.00
"UMG",19990326.00,65.43,1874900.00
"UMG",19990329.00,64.50,2788800.00
"UMG",19990330.00,65.25,1563800.00
"UMG",19990331.00,63.50,2456900.00
"UMG",19990401.00,65.37,1919100.00
"UMG",19990405.00,66.56,2733900.00
"UMG",19990406.00,67.18,2184800.00
"UMG",19990407.00,69.12,3244600.00
"UMG",19990408.00,70.25,2591900.00
"UMG",19990409.00,69.75,1444800.00
"UMG",19990412.00,73.43,2181400.00
"UMG",19990413.00,72.18,1457000.00
"UMG",19990414.00,70.87,1428200.00
"UMG",19990415.00,66.50,2667400.00
"UMG",19990416.00,65.12,1647500.00
"UMG",19990419.00,60.12,3072200.00
"UMG",19990420.00,65.25,3493500.00
"UMG",19990421.00,66.93,2354900.00
"UMG",19990422.00,69.56,2178600.00
"UMG",19990423.00,77.50,17978800.00
"UMG",19990426.00,78.81,5649400.00
"UMG",19990427.00,81.81,5699300.00
"UMG",19990428.00,79.75,4203500.00
"UMG",19990429.00,79.37,3421100.00
"UMG",19990430.00,81.56,5263200.00
"UMG",19990503.00,79.87,5227700.00
"UMG",19990504.00,77.56,3183600.00
"UMG",19990505.00,76.31,10917400.00
"UMG",19990506.00,79.00,9258600.00
"UMG",19990507.00,79.12,3617000.00
"UMG",19990510.00,78.56,3347000.00
"UMG",19990511.00,77.06,4255000.00
"UMG",19990512.00,77.56,2868500.00
"UMG",19990513.00,78.62,2408300.00
"UMG",19990514.00,78.18,4584300.00
"UMG",19990517.00,77.37,3201200.00
"UMG",19990518.00,75.56,2534800.00
"UMG",19990519.00,73.81,3926300.00
"UMG",19990520.00,75.68,3521200.00
"UMG",19990521.00,75.68,2277000.00
"UMG",19990524.00,74.31,2328800.00
"UMG",19990525.00,74.50,2115300.00
"UMG",19990526.00,74.12,1999400.00
"UMG",19990527.00,73.43,1992400.00
"UMG",19990528.00,73.87,1379800.00
"UMG",19990601.00,73.56,2297700.00
"UMG",19990602.00,73.18,1912500.00
"UMG",19990603.00,73.62,1817700.00
"UMG",19990604.00,71.87,6034400.00
"UMG",19990607.00,71.87,4426300.00
"UMG",19990608.00,72.00,2107600.00
"UMG",19990609.00,72.62,1944500.00
"UMG",19990610.00,72.18,2232900.00
"UMG",19990611.00,71.62,2837400.00
"UMG",19990614.00,71.56,1763200.00
"UMG",19990615.00,72.12,2396200.00
"UMG",19990616.00,73.62,2214800.00
"UMG",19990617.00,74.43,2130700.00
"UMG",19990618.00,74.87,2867000.00
"UMG",19990621.00,75.56,1685200.00
"UMG",19990622.00,74.37,2040100.00
"UMG",19990623.00,74.00,1067900.00
"UMG",19990624.00,73.18,3060800.00
"UMG",19990625.00,73.43,1593900.00
"UMG",19990628.00,74.00,1592300.00
"UMG",19990629.00,75.31,1473400.00
"UMG",19990630.00,74.37,2080600.00
"UMG",19990701.00,75.75,2242700.00
"UMG",19990702.00,76.50,1412800.00
"UMG",19990706.00,76.93,1664400.00
"UMG",19990707.00,78.62,2887700.00
"UMG",19990708.00,78.00,2157600.00
"UMG",19990709.00,76.75,773400.00
"UMG",19990712.00,76.50,1317800.00
"UMG",19990713.00,76.31,873300.00
"UMG",19990714.00,75.50,1057900.00
"UMG",19990715.00,74.56,2616900.00
"UMG",19990716.00,74.06,1561800.00
"UMG",19990719.00,74.56,1813700.00
"UMG",19990720.00,73.75,1765400.00
"UMG",19990721.00,74.81,2010000.00
"UMG",19990722.00,74.18,1082400.00
"UMG",19990723.00,72.87,953200.00
"UMG",19990726.00,74.00,1472600.00
"UMG",19990727.00,74.00,1313900.00
"UMG",19990728.00,74.25,1317600.00
"UMG",19990729.00,73.68,1417100.00
"UMG",19990730.00,72.37,1635000.00
"UMG",19990802.00,71.81,1439400.00
"UMG",19990803.00,72.00,2522800.00
"UMG",19990804.00,71.00,2755500.00
"UMG",19990805.00,70.75,4761200.00
"UMG",19990806.00,70.62,3090600.00
"UMG",19990809.00,69.37,4068500.00
"UMG",19990810.00,67.81,3780400.00
"UMG",19990811.00,67.25,2221100.00
"UMG",19990812.00,68.68,1568200.00
"UMG",19990813.00,69.75,1704000.00
"UMG",19990816.00,69.43,1434700.00
"UMG",19990817.00,70.93,2760600.00
"UMG",19990818.00,70.62,2407400.00
"UMG",19990819.00,70.06,1251200.00
"UMG",19990820.00,68.50,1842300.00
"UMG",19990823.00,69.31,1824800.00
"UMG",19990824.00,68.00,1750200.00
"UMG",19990825.00,70.12,1905500.00
"UMG",19990826.00,70.75,1634100.00
"UMG",19990827.00,68.75,1324200.00
"UMG",19990830.00,66.62,1568600.00
"UMG",19990831.00,65.75,3679000.00
"UMG",19990901.00,68.06,2303400.00
"UMG",19990902.00,68.81,2207600.00
"UMG",19990903.00,69.87,1257000.00
"UMG",19990907.00,69.62,1073100.00
"UMG",19990908.00,67.93,962400.00
"UMG",19990909.00,66.68,2077000.00
"UMG",19990910.00,66.56,2213100.00
"UMG",19990913.00,66.50,1275100.00
"UMG",19990914.00,65.43,682200.00
"UMG",19990915.00,65.00,1571100.00
"UMG",19990916.00,65.81,1041600.00
"UMG",19990917.00,67.00,1401500.00
"UMG",19990920.00,66.50,400600.00
"UMG",19990921.00,66.06,1649800.00
"UMG",19990922.00,65.31,1055100.00
"UMG",19990923.00,64.56,1289200.00
"UMG",19990924.00,64.06,2474400.00
"UMG",19990927.00,65.00,2327300.00
"UMG",19990928.00,66.25,2886900.00
"UMG",19990929.00,67.18,1840900.00
"UMG",19990930.00,68.31,2842200.00
"UMG",19991001.00,67.25,1354800.00
"UTX",19981002.00,76.12,817400.00
"UTX",19981005.00,74.12,1027400.00
"UTX",19981006.00,76.25,1242200.00
"UTX",19981007.00,76.25,785300.00
"UTX",19981008.00,75.25,814800.00
"UTX",19981009.00,76.75,1065900.00
"UTX",19981012.00,79.12,690600.00
"UTX",19981013.00,78.68,572300.00
"UTX",19981014.00,77.68,870300.00
"UTX",19981015.00,80.25,994400.00
"UTX",19981016.00,83.50,1656700.00
"UTX",19981019.00,84.68,499200.00
"UTX",19981020.00,86.81,846500.00
"UTX",19981021.00,90.43,924600.00
"UTX",19981022.00,89.75,892100.00
"UTX",19981023.00,87.93,714100.00
"UTX",19981026.00,88.06,581200.00
"UTX",19981027.00,89.81,1089700.00
"UTX",19981028.00,91.43,749700.00
"UTX",19981029.00,93.31,637000.00
"UTX",19981030.00,95.25,699100.00
"UTX",19981102.00,95.75,694000.00
"UTX",19981103.00,94.81,683000.00
"UTX",19981104.00,96.06,1135100.00
"UTX",19981105.00,97.12,779800.00
"UTX",19981106.00,98.75,734700.00
"UTX",19981109.00,98.12,756200.00
"UTX",19981110.00,97.43,633100.00
"UTX",19981111.00,97.93,560600.00
"UTX",19981112.00,99.50,704300.00
"UTX",19981113.00,100.68,717500.00
"UTX",19981116.00,97.43,733800.00
"UTX",19981117.00,99.00,755100.00
"UTX",19981118.00,99.68,757000.00
"UTX",19981119.00,100.87,385800.00
"UTX",19981120.00,103.43,785700.00
"UTX",19981123.00,106.25,538000.00
"UTX",19981124.00,108.56,1193500.00
"UTX",19981125.00,111.37,1322900.00
"UTX",19981127.00,111.75,363200.00
"UTX",19981130.00,107.18,877100.00
"UTX",19981201.00,106.43,605900.00
"UTX",19981202.00,101.62,1496100.00
"UTX",19981203.00,101.06,1037100.00
"UTX",19981204.00,101.75,803000.00
"UTX",19981207.00,105.00,590900.00
"UTX",19981208.00,105.50,582600.00
"UTX",19981209.00,106.56,495200.00
"UTX",19981210.00,105.37,401500.00
"UTX",19981211.00,103.68,543600.00
"UTX",19981214.00,100.50,760000.00
"UTX",19981215.00,101.37,793300.00
"UTX",19981216.00,99.06,604800.00
"UTX",19981217.00,98.56,921200.00
"UTX",19981218.00,99.37,838900.00
"UTX",19981221.00,104.25,757800.00
"UTX",19981222.00,104.43,366400.00
"UTX",19981223.00,108.31,885200.00
"UTX",19981224.00,106.68,162600.00
"UTX",19981228.00,108.81,496400.00
"UTX",19981229.00,109.81,439700.00
"UTX",19981230.00,110.12,231400.00
"UTX",19981231.00,108.75,626900.00
"UTX",19990104.00,108.00,608100.00
"UTX",19990105.00,111.18,860200.00
"UTX",19990106.00,112.37,779900.00
"UTX",19990107.00,111.18,744100.00
"UTX",19990108.00,114.68,814200.00
"UTX",19990111.00,112.18,470900.00
"UTX",19990112.00,111.25,393200.00
"UTX",19990113.00,110.87,1019900.00
"UTX",19990114.00,108.56,651400.00
"UTX",19990115.00,109.68,533400.00
"UTX",19990119.00,109.00,1002500.00
"UTX",19990120.00,112.00,732100.00
"UTX",19990121.00,113.93,1419000.00
"UTX",19990122.00,114.56,749300.00
"UTX",19990125.00,115.81,501500.00
"UTX",19990126.00,117.25,607700.00
"UTX",19990127.00,115.87,494100.00
"UTX",19990128.00,116.93,736300.00
"UTX",19990129.00,119.43,519100.00
"UTX",19990201.00,121.31,663100.00
"UTX",19990202.00,121.25,731600.00
"UTX",19990203.00,122.50,557200.00
"UTX",19990204.00,122.56,738000.00
"UTX",19990205.00,125.00,1294300.00
"UTX",19990208.00,120.00,1253800.00
"UTX",19990209.00,120.12,894300.00
"UTX",19990210.00,119.00,1054600.00
"UTX",19990211.00,121.50,696100.00
"UTX",19990212.00,119.00,616700.00
"UTX",19990216.00,121.50,753100.00
"UTX",19990217.00,121.75,815500.00
"UTX",19990218.00,123.06,584800.00
"UTX",19990219.00,125.43,802800.00
"UTX",19990222.00,126.56,1320500.00
"UTX",19990223.00,125.06,590700.00
"UTX",19990224.00,124.12,695100.00
"UTX",19990225.00,122.00,698700.00
"UTX",19990226.00,123.87,899100.00
"UTX",19990301.00,124.62,774800.00
"UTX",19990302.00,124.62,491500.00
"UTX",19990303.00,123.31,735300.00
"UTX",19990304.00,125.43,540000.00
"UTX",19990305.00,129.06,902100.00
"UTX",19990308.00,127.00,619100.00
"UTX",19990309.00,126.25,475600.00
"UTX",19990310.00,126.00,539200.00
"UTX",19990311.00,127.43,675300.00
"UTX",19990312.00,127.50,459400.00
"UTX",19990315.00,129.37,513600.00
"UTX",19990316.00,129.62,442000.00
"UTX",19990317.00,130.25,1090300.00
"UTX",19990318.00,132.00,747800.00
"UTX",19990319.00,134.87,1275900.00
"UTX",19990322.00,133.25,394600.00
"UTX",19990323.00,130.00,486200.00
"UTX",19990324.00,128.56,633200.00
"UTX",19990325.00,130.81,838900.00
"UTX",19990326.00,132.00,741100.00
"UTX",19990329.00,134.43,840000.00
"UTX",19990330.00,135.37,617100.00
"UTX",19990331.00,135.43,630300.00
"UTX",19990401.00,134.18,528600.00
"UTX",19990405.00,136.00,453900.00
"UTX",19990406.00,135.37,434200.00
"UTX",19990407.00,134.56,771800.00
"UTX",19990408.00,133.81,605600.00
"UTX",19990409.00,131.75,861500.00
"UTX",19990412.00,132.25,854900.00
"UTX",19990413.00,132.00,788200.00
"UTX",19990414.00,137.43,1288800.00
"UTX",19990415.00,141.50,1887800.00
"UTX",19990416.00,142.00,1082300.00
"UTX",19990419.00,145.75,2730200.00
"UTX",19990420.00,141.75,2893100.00
"UTX",19990421.00,136.87,1647300.00
"UTX",19990422.00,138.00,1049900.00
"UTX",19990423.00,139.06,644700.00
"UTX",19990426.00,139.37,592700.00
"UTX",19990427.00,143.87,1140200.00
"UTX",19990428.00,144.25,1000500.00
"UTX",19990429.00,144.18,711200.00
"UTX",19990430.00,144.87,1900600.00
"UTX",19990503.00,148.56,1027400.00
"UTX",19990504.00,147.62,1134300.00
"UTX",19990505.00,145.75,870500.00
"UTX",19990506.00,144.12,699400.00
"UTX",19990507.00,144.93,1000600.00
"UTX",19990510.00,147.81,762900.00
"UTX",19990511.00,149.62,959100.00
"UTX",19990512.00,146.37,879000.00
"UTX",19990513.00,145.87,1035000.00
"UTX",19990514.00,141.50,900400.00
"UTX",19990517.00,137.87,1390800.00
"UTX",19990518.00,66.37,2083700.00
"UTX",19990519.00,65.62,3123000.00
"UTX",19990520.00,63.00,2620800.00
"UTX",19990521.00,64.12,2019400.00
"UTX",19990524.00,63.75,2379100.00
"UTX",19990525.00,65.06,2807800.00
"UTX",19990526.00,64.87,2099900.00
"UTX",19990527.00,62.18,1988600.00
"UTX",19990528.00,62.06,1228600.00
"UTX",19990601.00,63.25,2028100.00
"UTX",19990602.00,64.37,1846300.00
"UTX",19990603.00,65.93,1479400.00
"UTX",19990604.00,67.43,1378500.00
"UTX",19990607.00,68.43,917900.00
"UTX",19990608.00,67.06,1054900.00
"UTX",19990609.00,64.93,1529100.00
"UTX",19990610.00,62.50,2878900.00
"UTX",19990611.00,61.56,2336000.00
"UTX",19990614.00,62.50,1959800.00
"UTX",19990615.00,62.43,1252200.00
"UTX",19990616.00,64.18,1856500.00
"UTX",19990617.00,65.56,1378500.00
"UTX",19990618.00,66.31,1871000.00
"UTX",19990621.00,67.18,1156500.00
"UTX",19990622.00,65.75,926100.00
"UTX",19990623.00,64.75,1177600.00
"UTX",19990624.00,63.25,1709600.00
"UTX",19990625.00,64.62,1193200.00
"UTX",19990628.00,65.18,1457600.00
"UTX",19990629.00,68.93,1647900.00
"UTX",19990630.00,71.68,2015000.00
"UTX",19990701.00,71.18,1183400.00
"UTX",19990702.00,70.00,889500.00
"UTX",19990706.00,69.87,926900.00
"UTX",19990707.00,70.12,1189500.00
"UTX",19990708.00,70.31,801300.00
"UTX",19990709.00,69.93,850500.00
"UTX",19990712.00,70.18,790000.00
"UTX",19990713.00,68.37,1146600.00
"UTX",19990714.00,69.87,1363100.00
"UTX",19990715.00,68.81,1311500.00
"UTX",19990716.00,70.25,1154100.00
"UTX",19990719.00,69.00,821700.00
"UTX",19990720.00,68.18,1486600.00
"UTX",19990721.00,70.31,1187100.00
"UTX",19990722.00,70.00,1310100.00
"UTX",19990723.00,68.87,897200.00
"UTX",19990726.00,69.06,798800.00
"UTX",19990727.00,69.00,577100.00
"UTX",19990728.00,70.18,544400.00
"UTX",19990729.00,68.25,923800.00
"UTX",19990730.00,66.68,670300.00
"UTX",19990802.00,66.31,965400.00
"UTX",19990803.00,65.56,626200.00
"UTX",19990804.00,65.00,712300.00
"UTX",19990805.00,64.75,875500.00
"UTX",19990806.00,64.18,623100.00
"UTX",19990809.00,63.43,499100.00
"UTX",19990810.00,62.18,798000.00
"UTX",19990811.00,63.18,1047900.00
"UTX",19990812.00,66.37,1423000.00
"UTX",19990813.00,65.25,752600.00
"UTX",19990816.00,66.62,713600.00
"UTX",19990817.00,67.56,813700.00
"UTX",19990818.00,67.06,638500.00
"UTX",19990819.00,66.43,740800.00
"UTX",19990820.00,67.56,1029400.00
"UTX",19990823.00,70.00,699800.00
"UTX",19990824.00,69.50,840900.00
"UTX",19990825.00,70.00,881800.00
"UTX",19990826.00,69.87,711300.00
"UTX",19990827.00,67.87,1132700.00
"UTX",19990830.00,66.50,964000.00
"UTX",19990831.00,66.12,1065600.00
"UTX",19990901.00,67.31,709900.00
"UTX",19990902.00,67.31,718100.00
"UTX",19990903.00,67.25,1338300.00
"UTX",19990907.00,65.50,2959000.00
"UTX",19990908.00,65.25,1519300.00
"UTX",19990909.00,64.50,1005200.00
"UTX",19990910.00,62.87,1138400.00
"UTX",19990913.00,62.50,1505900.00
"UTX",19990914.00,62.43,1756900.00
"UTX",19990915.00,61.87,1482500.00
"UTX",19990916.00,61.00,973300.00
"UTX",19990917.00,61.93,2221900.00
"UTX",19990920.00,60.56,1257100.00
"UTX",19990921.00,60.87,1689100.00
"UTX",19990922.00,58.62,2877900.00
"UTX",19990923.00,56.25,4138400.00
"UTX",19990924.00,57.50,2629200.00
"UTX",19990927.00,56.50,1299400.00
"UTX",19990928.00,56.00,1260200.00
"UTX",19990929.00,57.87,1954600.00
"UTX",19990930.00,59.31,1375700.00
"UTX",19991001.00,57.93,1766400.00
"WCOM",19981002.00,46.25,13072100.00
"WCOM",19981005.00,44.62,12968900.00
"WCOM",19981006.00,44.93,11245600.00
"WCOM",19981007.00,43.93,13907600.00
"WCOM",19981008.00,43.12,25792200.00
"WCOM",19981009.00,44.87,15428800.00
"WCOM",19981012.00,47.31,16436800.00
"WCOM",19981013.00,46.50,11395600.00
"WCOM",19981014.00,47.50,13033000.00
"WCOM",19981015.00,49.75,13878300.00
"WCOM",19981016.00,49.12,12446100.00
"WCOM",19981019.00,50.93,10013800.00
"WCOM",19981020.00,50.93,13089700.00
"WCOM",19981021.00,51.87,7381400.00
"WCOM",19981022.00,52.62,7638000.00
"WCOM",19981023.00,51.81,8046100.00
"WCOM",19981026.00,52.62,7349100.00
"WCOM",19981027.00,52.56,9230200.00
"WCOM",19981028.00,54.06,8309400.00
"WCOM",19981029.00,54.50,17091000.00
"WCOM",19981030.00,55.25,12102900.00
"WCOM",19981102.00,55.06,8428700.00
"WCOM",19981103.00,55.43,8452700.00
"WCOM",19981104.00,57.43,13603000.00
"WCOM",19981105.00,55.93,12926900.00
"WCOM",19981106.00,55.43,8816100.00
"WCOM",19981109.00,56.00,8128900.00
"WCOM",19981110.00,55.56,10358100.00
"WCOM",19981111.00,54.50,7975100.00
"WCOM",19981112.00,53.93,7490100.00
"WCOM",19981113.00,54.87,7725200.00
"WCOM",19981116.00,55.00,7689800.00
"WCOM",19981117.00,54.81,8973800.00
"WCOM",19981118.00,55.31,9081600.00
"WCOM",19981119.00,58.87,17869100.00
"WCOM",19981120.00,57.50,16960900.00
"WCOM",19981123.00,58.56,12672100.00
"WCOM",19981124.00,58.62,9524800.00
"WCOM",19981125.00,60.75,11328500.00
"WCOM",19981127.00,62.43,5180100.00
"WCOM",19981130.00,59.00,11213500.00
"WCOM",19981201.00,62.12,16694600.00
"WCOM",19981202.00,61.62,9659400.00
"WCOM",19981203.00,60.00,8092800.00
"WCOM",19981204.00,61.81,8026100.00
"WCOM",19981207.00,63.68,9295000.00
"WCOM",19981208.00,62.87,8598300.00
"WCOM",19981209.00,62.65,7030400.00
"WCOM",19981210.00,62.75,9356300.00
"WCOM",19981211.00,64.37,6697900.00
"WCOM",19981214.00,62.18,7089200.00
"WCOM",19981215.00,63.37,8099300.00
"WCOM",19981216.00,63.25,7056200.00
"WCOM",19981217.00,65.00,7426200.00
"WCOM",19981218.00,69.31,18901400.00
"WCOM",19981221.00,70.68,13036900.00
"WCOM",19981222.00,69.87,9222800.00
"WCOM",19981223.00,70.75,8968600.00
"WCOM",19981224.00,70.12,3337200.00
"WCOM",19981228.00,71.93,7321900.00
"WCOM",19981229.00,74.25,10937100.00
"WCOM",19981230.00,72.68,10119800.00
"WCOM",19981231.00,71.75,12054200.00
"WCOM",19990104.00,69.87,16784000.00
"WCOM",19990105.00,74.93,22075500.00
"WCOM",19990106.00,78.37,18115300.00
"WCOM",19990107.00,75.12,37464100.00
"WCOM",19990108.00,75.00,36378600.00
"WCOM",19990111.00,75.00,12483400.00
"WCOM",19990112.00,72.50,10451400.00
"WCOM",19990113.00,73.93,15494500.00
"WCOM",19990114.00,71.00,18017800.00
"WCOM",19990115.00,75.06,11957100.00
"WCOM",19990119.00,77.25,12811300.00
"WCOM",19990120.00,77.50,18138000.00
"WCOM",19990121.00,73.87,15852400.00
"WCOM",19990122.00,74.87,11503900.00
"WCOM",19990125.00,77.68,9822900.00
"WCOM",19990126.00,77.93,12223200.00
"WCOM",19990127.00,77.56,13773200.00
"WCOM",19990128.00,79.87,10253900.00
"WCOM",19990129.00,79.75,10933800.00
"WCOM",19990201.00,80.75,11464400.00
"WCOM",19990202.00,78.93,12290100.00
"WCOM",19990203.00,78.06,14296500.00
"WCOM",19990204.00,76.12,11428100.00
"WCOM",19990205.00,76.25,9848400.00
"WCOM",19990208.00,79.06,9595600.00
"WCOM",19990209.00,76.75,12379300.00
"WCOM",19990210.00,76.25,13324300.00
"WCOM",19990211.00,80.43,16049600.00
"WCOM",19990212.00,79.43,16268200.00
"WCOM",19990216.00,83.00,16138500.00
"WCOM",19990217.00,80.37,12486300.00
"WCOM",19990218.00,82.37,8966600.00
"WCOM",19990219.00,84.18,14237300.00
"WCOM",19990222.00,85.00,13754900.00
"WCOM",19990223.00,83.93,11261900.00
"WCOM",19990224.00,83.93,10724700.00
"WCOM",19990225.00,85.87,12416100.00
"WCOM",19990226.00,82.50,10848200.00
"WCOM",19990301.00,80.68,9862100.00
"WCOM",19990302.00,80.50,11670300.00
"WCOM",19990303.00,81.06,11522500.00
"WCOM",19990304.00,81.87,9343300.00
"WCOM",19990305.00,82.81,7819100.00
"WCOM",19990308.00,85.54,10228900.00
"WCOM",19990309.00,85.25,10499500.00
"WCOM",19990310.00,84.62,5935500.00
"WCOM",19990311.00,85.87,8755500.00
"WCOM",19990312.00,85.93,7874400.00
"WCOM",19990315.00,87.62,9214600.00
"WCOM",19990316.00,88.12,7199200.00
"WCOM",19990317.00,89.93,8635000.00
"WCOM",19990318.00,93.75,14136700.00
"WCOM",19990319.00,91.50,12653700.00
"WCOM",19990322.00,88.75,9846100.00
"WCOM",19990323.00,86.00,15880100.00
"WCOM",19990324.00,88.37,11988800.00
"WCOM",19990325.00,91.00,9075800.00
"WCOM",19990326.00,89.87,7085500.00
"WCOM",19990329.00,92.50,7721000.00
"WCOM",19990330.00,92.12,8938500.00
"WCOM",19990331.00,88.56,10616700.00
"WCOM",19990401.00,89.25,10132800.00
"WCOM",19990405.00,92.50,11094600.00
"WCOM",19990406.00,89.56,22093200.00
"WCOM",19990407.00,86.00,33332100.00
"WCOM",19990408.00,87.68,14167900.00
"WCOM",19990409.00,90.06,10612400.00
"WCOM",19990412.00,93.87,15708700.00
"WCOM",19990413.00,92.56,9481700.00
"WCOM",19990414.00,89.25,15926100.00
"WCOM",19990415.00,88.56,16313400.00
"WCOM",19990416.00,84.75,13604500.00
"WCOM",19990419.00,82.25,16860000.00
"WCOM",19990420.00,84.87,13727100.00
"WCOM",19990421.00,89.75,9192600.00
"WCOM",19990422.00,92.43,10678800.00
"WCOM",19990423.00,91.18,9369700.00
"WCOM",19990426.00,93.18,9363000.00
"WCOM",19990427.00,87.62,18475800.00
"WCOM",19990428.00,87.68,9396000.00
"WCOM",19990429.00,83.87,22681600.00
"WCOM",19990430.00,82.18,21271000.00
"WCOM",19990503.00,84.06,10011600.00
"WCOM",19990504.00,82.93,11379600.00
"WCOM",19990505.00,89.62,18093800.00
"WCOM",19990506.00,84.62,13562800.00
"WCOM",19990507.00,87.12,11567500.00
"WCOM",19990510.00,85.50,7563300.00
"WCOM",19990511.00,85.56,6831700.00
"WCOM",19990512.00,86.06,7055800.00
"WCOM",19990513.00,87.56,7915400.00
"WCOM",19990514.00,86.37,11618600.00
"WCOM",19990517.00,88.62,8046100.00
"WCOM",19990518.00,88.87,7755700.00
"WCOM",19990519.00,88.50,5901200.00
"WCOM",19990520.00,86.75,6491000.00
"WCOM",19990521.00,84.87,8784000.00
"WCOM",19990524.00,83.12,8964000.00
"WCOM",19990525.00,83.25,10123500.00
"WCOM",19990526.00,86.06,10849900.00
"WCOM",19990527.00,84.93,7140400.00
"WCOM",19990528.00,86.37,7567300.00
"WCOM",19990601.00,84.25,9674900.00
"WCOM",19990602.00,85.37,7830100.00
"WCOM",19990603.00,86.93,9073300.00
"WCOM",19990604.00,89.75,10292400.00
"WCOM",19990607.00,91.31,10501100.00
"WCOM",19990608.00,89.00,11692600.00
"WCOM",19990609.00,90.93,8475400.00
"WCOM",19990610.00,89.81,6667000.00
"WCOM",19990611.00,88.50,7257300.00
"WCOM",19990614.00,89.56,7853100.00
"WCOM",19990615.00,90.00,7658100.00
"WCOM",19990616.00,92.43,10804400.00
"WCOM",19990617.00,93.43,10159000.00
"WCOM",19990618.00,95.25,17552300.00
"WCOM",19990621.00,96.75,10309700.00
"WCOM",19990622.00,94.12,7769300.00
"WCOM",19990623.00,94.93,9080500.00
"WCOM",19990624.00,92.56,7389600.00
"WCOM",19990625.00,92.18,6499000.00
"WCOM",19990628.00,95.06,6315600.00
"WCOM",19990629.00,93.62,11714900.00
"WCOM",19990630.00,86.06,54891800.00
"WCOM",19990701.00,88.31,27744300.00
"WCOM",19990702.00,88.68,9701600.00
"WCOM",19990706.00,86.37,13193500.00
"WCOM",19990707.00,85.18,20401600.00
"WCOM",19990708.00,90.00,21401400.00
"WCOM",19990709.00,89.43,9257500.00
"WCOM",19990712.00,90.75,8591700.00
"WCOM",19990713.00,90.31,9037200.00
"WCOM",19990714.00,89.75,11352100.00
"WCOM",19990715.00,89.43,9258900.00
"WCOM",19990716.00,90.12,7606000.00
"WCOM",19990719.00,90.43,7461500.00
"WCOM",19990720.00,88.12,10486600.00
"WCOM",19990721.00,89.06,8014900.00
"WCOM",19990722.00,86.81,7361600.00
"WCOM",19990723.00,87.56,5738600.00
"WCOM",19990726.00,86.18,5653700.00
"WCOM",19990727.00,87.68,6728400.00
"WCOM",19990728.00,86.68,9487600.00
"WCOM",19990729.00,84.12,15711000.00
"WCOM",19990730.00,82.50,13826900.00
"WCOM",19990802.00,82.50,10601300.00
"WCOM",19990803.00,82.81,14045500.00
"WCOM",19990804.00,80.81,9730700.00
"WCOM",19990805.00,83.18,12663100.00
"WCOM",19990806.00,81.25,9241600.00
"WCOM",19990809.00,77.43,33199500.00
"WCOM",19990810.00,75.06,24117300.00
"WCOM",19990811.00,77.75,15382100.00
"WCOM",19990812.00,76.12,11944800.00
"WCOM",19990813.00,78.68,14964100.00
"WCOM",19990816.00,78.43,9283900.00
"WCOM",19990817.00,78.87,8853700.00
"WCOM",19990818.00,77.62,8652700.00
"WCOM",19990819.00,75.75,11466400.00
"WCOM",19990820.00,74.06,18021700.00
"WCOM",19990823.00,76.75,21060600.00
"WCOM",19990824.00,79.12,17349700.00
"WCOM",19990825.00,81.37,19617600.00
"WCOM",19990826.00,78.31,15044800.00
"WCOM",19990827.00,78.50,9628800.00
"WCOM",19990830.00,76.06,13074700.00
"WCOM",19990831.00,75.75,16288500.00
"WCOM",19990901.00,76.00,13779700.00
"WCOM",19990902.00,74.68,11186200.00
"WCOM",19990903.00,78.50,10446500.00
"WCOM",19990907.00,77.06,11967900.00
"WCOM",19990908.00,77.68,7885900.00
"WCOM",19990909.00,77.93,8571900.00
"WCOM",19990910.00,79.18,6966100.00
"WCOM",19990913.00,79.25,6139700.00
"WCOM",19990914.00,80.43,8974700.00
"WCOM",19990915.00,79.25,9190800.00
"WCOM",19990916.00,78.37,8712300.00
"WCOM",19990917.00,78.87,14713900.00
"WCOM",19990920.00,81.50,10373500.00
"WCOM",19990921.00,82.06,16550800.00
"WCOM",19990922.00,80.93,12208500.00
"WCOM",19990923.00,78.50,10849300.00
"WCOM",19990924.00,76.12,24514600.00
"WCOM",19990927.00,73.87,17426200.00
"WCOM",19990928.00,74.18,14197700.00
"WCOM",19990929.00,72.62,11475700.00
"WCOM",19990930.00,71.87,16792700.00
"WCOM",19991001.00,70.50,18451500.00
"WFC",19981002.00,341.87,310200.00
"WFC",19981005.00,336.00,431800.00
"WFC",19981006.00,320.50,482500.00
"WFC",19981007.00,313.00,496700.00
"WFC",19981008.00,312.37,715100.00
"WFC",19981009.00,336.56,401400.00
"WFC",19981012.00,319.81,3732400.00
"WFC",19981013.00,326.56,640900.00
"WFC",19981014.00,332.62,360400.00
"WFC",19981015.00,352.56,654000.00
"WFC",19981016.00,358.62,865700.00
"WFC",19981019.00,367.50,272500.00
"WFC",19981020.00,378.56,820100.00
"WFC",19981021.00,375.00,392000.00
"WFC",19981022.00,369.93,428400.00
"WFC",19981023.00,367.56,361900.00
"WFC",19981026.00,366.00,149400.00
"WFC",19981027.00,361.00,306600.00
"WFC",19981028.00,366.00,336300.00
"WFC",19981029.00,368.00,229300.00
"WFC",19981030.00,370.00,297900.00
"WFC",19981102.00,373.12,255600.00
"WFC",19981103.00,37.81,3787300.00
"WFC",19981104.00,37.93,4145200.00
"WFC",19981105.00,39.62,7641900.00
"WFC",19981106.00,40.00,5126700.00
"WFC",19981109.00,39.06,3201300.00
"WFC",19981110.00,39.68,4240400.00
"WFC",19981111.00,39.31,1657000.00
"WFC",19981112.00,38.81,1980100.00
"WFC",19981113.00,38.43,2900900.00
"WFC",19981116.00,39.06,3227600.00
"WFC",19981117.00,40.37,4506600.00
"WFC",19981118.00,40.43,2654200.00
"WFC",19981119.00,40.12,1979600.00
"WFC",19981120.00,39.87,3168900.00
"WFC",19981123.00,39.25,4681000.00
"WFC",19981124.00,38.18,4595400.00
"WFC",19981125.00,38.12,2029900.00
"WFC",19981127.00,37.31,934700.00
"WFC",19981130.00,36.00,4008500.00
"WFC",19981201.00,36.56,3358200.00
"WFC",19981202.00,37.18,3253400.00
"WFC",19981203.00,35.56,3230100.00
"WFC",19981204.00,37.12,2142600.00
"WFC",19981207.00,36.81,1338000.00
"WFC",19981208.00,35.06,3940500.00
"WFC",19981209.00,34.50,3428400.00
"WFC",19981210.00,35.06,3888200.00
"WFC",19981211.00,35.43,2752600.00
"WFC",19981214.00,34.62,2358200.00
"WFC",19981215.00,34.56,6086200.00
"WFC",19981216.00,35.37,3364300.00
"WFC",19981217.00,38.68,7062200.00
"WFC",19981218.00,38.68,5298400.00
"WFC",19981221.00,38.25,3540600.00
"WFC",19981222.00,37.37,2290500.00
"WFC",19981223.00,37.37,2333800.00
"WFC",19981224.00,37.62,1081700.00
"WFC",19981228.00,38.12,2051400.00
"WFC",19981229.00,39.31,2329900.00
"WFC",19981230.00,39.50,2586800.00
"WFC",19981231.00,39.93,3746700.00
"WFC",19990104.00,39.87,4430300.00
"WFC",19990105.00,40.18,3009100.00
"WFC",19990106.00,39.87,5212900.00
"WFC",19990107.00,39.81,4358400.00
"WFC",19990108.00,39.81,3491500.00
"WFC",19990111.00,38.31,4858300.00
"WFC",19990112.00,37.18,2507500.00
"WFC",19990113.00,36.62,4709300.00
"WFC",19990114.00,35.56,4033000.00
"WFC",19990115.00,36.43,4996700.00
"WFC",19990119.00,36.87,3709900.00
"WFC",19990120.00,37.18,5314000.00
"WFC",19990121.00,37.12,4696000.00
"WFC",19990122.00,36.50,3661100.00
"WFC",19990125.00,36.25,2825400.00
"WFC",19990126.00,35.68,3665400.00
"WFC",19990127.00,35.00,3445400.00
"WFC",19990128.00,35.56,4563100.00
"WFC",19990129.00,34.93,4658000.00
"WFC",19990201.00,33.75,4140300.00
"WFC",19990202.00,34.06,6162600.00
"WFC",19990203.00,33.56,4927800.00
"WFC",19990204.00,33.87,7165000.00
"WFC",19990205.00,34.25,4214900.00
"WFC",19990208.00,34.56,3604500.00
"WFC",19990209.00,33.12,6643000.00
"WFC",19990210.00,32.75,5117900.00
"WFC",19990211.00,34.00,6145700.00
"WFC",19990212.00,34.12,4590300.00
"WFC",19990216.00,35.06,3868100.00
"WFC",19990217.00,36.43,5632800.00
"WFC",19990218.00,37.00,4113800.00
"WFC",19990219.00,36.68,2576700.00
"WFC",19990222.00,37.56,2284800.00
"WFC",19990223.00,37.12,2370800.00
"WFC",19990224.00,35.93,2550500.00
"WFC",19990225.00,36.93,3115000.00
"WFC",19990226.00,36.75,3256900.00
"WFC",19990301.00,37.06,3033700.00
"WFC",19990302.00,37.50,5092400.00
"WFC",19990303.00,36.93,2826400.00
"WFC",19990304.00,37.93,4431300.00
"WFC",19990305.00,38.81,3490500.00
"WFC",19990308.00,38.81,1635600.00
"WFC",19990309.00,37.81,3185100.00
"WFC",19990310.00,38.93,2425100.00
"WFC",19990311.00,39.50,3618400.00
"WFC",19990312.00,38.62,2338800.00
"WFC",19990315.00,38.62,3441300.00
"WFC",19990316.00,37.43,3749800.00
"WFC",19990317.00,36.37,2964700.00
"WFC",19990318.00,38.75,3416200.00
"WFC",19990319.00,38.56,5017400.00
"WFC",19990322.00,38.93,2494400.00
"WFC",19990323.00,37.50,2723000.00
"WFC",19990324.00,37.12,2308200.00
"WFC",19990325.00,37.12,2883400.00
"WFC",19990326.00,36.25,2306700.00
"WFC",19990329.00,37.56,2266100.00
"WFC",19990330.00,36.12,2802300.00
"WFC",19990331.00,35.06,4131000.00
"WFC",19990401.00,36.68,3827000.00
"WFC",19990405.00,37.62,3048100.00
"WFC",19990406.00,37.87,2867300.00
"WFC",19990407.00,38.93,3148400.00
"WFC",19990408.00,39.50,5048700.00
"WFC",19990409.00,39.75,2284300.00
"WFC",19990412.00,39.93,2548100.00
"WFC",19990413.00,39.37,2817400.00
"WFC",19990414.00,39.56,7910800.00
"WFC",19990415.00,40.18,3181900.00
"WFC",19990416.00,40.43,2814800.00
"WFC",19990419.00,41.25,6108000.00
"WFC",19990420.00,42.37,5832500.00
"WFC",19990421.00,42.31,4841000.00
"WFC",19990422.00,42.68,3759900.00
"WFC",19990423.00,42.62,1824000.00
"WFC",19990426.00,42.68,3249500.00
"WFC",19990427.00,44.00,3580100.00
"WFC",19990428.00,43.62,3318500.00
"WFC",19990429.00,43.62,3340000.00
"WFC",19990430.00,43.18,3364500.00
"WFC",19990503.00,43.62,2467700.00
"WFC",19990504.00,43.81,4053100.00
"WFC",19990505.00,43.87,2868400.00
"WFC",19990506.00,43.12,2022000.00
"WFC",19990507.00,43.12,1437200.00
"WFC",19990510.00,42.18,1724100.00
"WFC",19990511.00,42.75,1779800.00
"WFC",19990512.00,43.18,2293300.00
"WFC",19990513.00,43.37,1770500.00
"WFC",19990514.00,42.00,2036400.00
"WFC",19990517.00,40.87,2790700.00
"WFC",19990518.00,40.37,2299800.00
"WFC",19990519.00,41.25,2058000.00
"WFC",19990520.00,41.25,2117400.00
"WFC",19990521.00,41.62,2467100.00
"WFC",19990524.00,40.81,1985800.00
"WFC",19990525.00,38.50,3936200.00
"WFC",19990526.00,41.37,4344900.00
"WFC",19990527.00,39.31,4900500.00
"WFC",19990528.00,40.00,2169100.00
"WFC",19990601.00,39.93,2237900.00
"WFC",19990602.00,39.56,1924600.00
"WFC",19990603.00,39.75,1681300.00
"WFC",19990604.00,40.00,1398400.00
"WFC",19990607.00,40.93,2073500.00
"WFC",19990608.00,40.68,1441500.00
"WFC",19990609.00,40.43,1634200.00
"WFC",19990610.00,39.50,2168700.00
"WFC",19990611.00,40.12,2242800.00
"WFC",19990614.00,39.68,1932900.00
"WFC",19990615.00,40.37,2806100.00
"WFC",19990616.00,41.18,4283300.00
"WFC",19990617.00,42.50,3303200.00
"WFC",19990618.00,42.68,3824200.00
"WFC",19990621.00,42.37,1859900.00
"WFC",19990622.00,42.62,1778400.00
"WFC",19990623.00,41.87,2308900.00
"WFC",19990624.00,41.87,2944500.00
"WFC",19990625.00,42.81,3079200.00
"WFC",19990628.00,43.12,3653600.00
"WFC",19990629.00,43.75,3469300.00
"WFC",19990630.00,42.75,7283500.00
"WFC",19990701.00,43.50,3859500.00
"WFC",19990702.00,44.06,3065100.00
"WFC",19990706.00,44.81,2450100.00
"WFC",19990707.00,44.93,2585400.00
"WFC",19990708.00,44.75,3671900.00
"WFC",19990709.00,45.18,1871500.00
"WFC",19990712.00,43.68,2692600.00
"WFC",19990713.00,43.75,1812400.00
"WFC",19990714.00,43.00,2634600.00
"WFC",19990715.00,43.00,1805800.00
"WFC",19990716.00,43.31,2605700.00
"WFC",19990719.00,42.68,3283400.00
"WFC",19990720.00,42.06,2654800.00
"WFC",19990721.00,41.81,2238800.00
"WFC",19990722.00,41.81,2592300.00
"WFC",19990723.00,41.68,2619100.00
"WFC",19990726.00,41.00,2600000.00
"WFC",19990727.00,41.06,2280200.00
"WFC",19990728.00,40.81,1599500.00
"WFC",19990729.00,40.31,2598600.00
"WFC",19990730.00,39.00,2444400.00
"WFC",19990802.00,38.62,1858700.00
"WFC",19990803.00,39.06,5493200.00
"WFC",19990804.00,37.93,3326000.00
"WFC",19990805.00,38.12,3884500.00
"WFC",19990806.00,37.37,2827900.00
"WFC",19990809.00,38.12,2745000.00
"WFC",19990810.00,37.50,2067500.00
"WFC",19990811.00,38.68,4499400.00
"WFC",19990812.00,37.87,2032800.00
"WFC",19990813.00,39.81,1801300.00
"WFC",19990816.00,40.12,1948100.00
"WFC",19990817.00,41.37,3118500.00
"WFC",19990818.00,41.25,1899100.00
"WFC",19990819.00,41.12,2618600.00
"WFC",19990820.00,42.25,2685300.00
"WFC",19990823.00,43.06,2115900.00
"WFC",19990824.00,43.25,1909900.00
"WFC",19990825.00,43.87,3670600.00
"WFC",19990826.00,42.56,2574600.00
"WFC",19990827.00,41.81,2296300.00
"WFC",19990830.00,40.25,1930000.00
"WFC",19990831.00,39.81,3057700.00
"WFC",19990901.00,40.62,2367600.00
"WFC",19990902.00,39.43,2659500.00
"WFC",19990903.00,41.43,3553700.00
"WFC",19990907.00,40.12,1678700.00
"WFC",19990908.00,39.87,2016000.00
"WFC",19990909.00,39.31,2630500.00
"WFC",19990910.00,39.87,2326800.00
"WFC",19990913.00,40.00,1926200.00
"WFC",19990914.00,38.12,3680200.00
"WFC",19990915.00,38.25,3409800.00
"WFC",19990916.00,37.81,2250100.00
"WFC",19990917.00,38.43,3068600.00
"WFC",19990920.00,37.62,1604000.00
"WFC",19990921.00,37.50,3404200.00
"WFC",19990922.00,38.50,2763300.00
"WFC",19990923.00,38.37,2710000.00
"WFC",19990924.00,39.81,3259100.00
"WFC",19990927.00,38.56,2486700.00
"WFC",19990928.00,38.87,2395300.00
"WFC",19990929.00,38.56,2443600.00
"WFC",19990930.00,39.62,2483000.00
"WFC",19991001.00,39.12,3114500.00
"WLA",19981002.00,72.87,2927700.00
"WLA",19981005.00,71.37,2091200.00
"WLA",19981006.00,71.18,2365900.00
"WLA",19981007.00,66.00,4007600.00
"WLA",19981008.00,63.81,5439000.00
"WLA",19981009.00,67.50,3062300.00
"WLA",19981012.00,68.75,2004600.00
"WLA",19981013.00,71.31,1716000.00
"WLA",19981014.00,71.00,2696000.00
"WLA",19981015.00,75.06,1983100.00
"WLA",19981016.00,73.37,2261900.00
"WLA",19981019.00,72.18,2180000.00
"WLA",19981020.00,70.43,2556800.00
"WLA",19981021.00,72.81,2297500.00
"WLA",19981022.00,74.87,1866900.00
"WLA",19981023.00,76.18,2529000.00
"WLA",19981026.00,75.43,1319600.00
"WLA",19981027.00,73.93,2140700.00
"WLA",19981028.00,76.75,1567800.00
"WLA",19981029.00,77.75,1983100.00
"WLA",19981030.00,78.37,2029200.00
"WLA",19981102.00,77.50,1869500.00
"WLA",19981103.00,77.25,1858600.00
"WLA",19981104.00,73.50,3812700.00
"WLA",19981105.00,74.75,4473100.00
"WLA",19981106.00,75.37,2515600.00
"WLA",19981109.00,74.00,2007100.00
"WLA",19981110.00,75.18,2303700.00
"WLA",19981111.00,74.56,2041400.00
"WLA",19981112.00,74.18,1267900.00
"WLA",19981113.00,73.06,1332200.00
"WLA",19981116.00,73.62,1118300.00
"WLA",19981117.00,74.68,2033800.00
"WLA",19981118.00,77.93,2022400.00
"WLA",19981119.00,78.12,2954800.00
"WLA",19981120.00,79.75,3390000.00
"WLA",19981123.00,81.43,3237300.00
"WLA",19981124.00,78.37,2253800.00
"WLA",19981125.00,76.68,1889200.00
"WLA",19981127.00,78.43,739500.00
"WLA",19981130.00,75.50,1661700.00
"WLA",19981201.00,77.25,2369000.00
"WLA",19981202.00,77.75,1978900.00
"WLA",19981203.00,75.50,1360400.00
"WLA",19981204.00,78.56,1870700.00
"WLA",19981207.00,75.68,2701400.00
"WLA",19981208.00,76.18,1985600.00
"WLA",19981209.00,77.31,2104700.00
"WLA",19981210.00,75.56,1866600.00
"WLA",19981211.00,75.68,1878600.00
"WLA",19981214.00,73.56,1228200.00
"WLA",19981215.00,73.56,1837400.00
"WLA",19981216.00,72.81,2210600.00
"WLA",19981217.00,74.50,2742200.00
"WLA",19981218.00,73.62,2526100.00
"WLA",19981221.00,71.93,3189400.00
"WLA",19981222.00,73.12,2152800.00
"WLA",19981223.00,73.37,1643700.00
"WLA",19981224.00,71.25,2671100.00
"WLA",19981228.00,71.68,2027300.00
"WLA",19981229.00,73.75,3003800.00
"WLA",19981230.00,73.87,2069900.00
"WLA",19981231.00,75.18,1910400.00
"WLA",19990104.00,75.00,3518400.00
"WLA",19990105.00,74.18,2120200.00
"WLA",19990106.00,75.50,3180600.00
"WLA",19990107.00,75.81,2145400.00
"WLA",19990108.00,74.81,2929600.00
"WLA",19990111.00,71.62,2891700.00
"WLA",19990112.00,70.06,4732400.00
"WLA",19990113.00,69.56,6434600.00
"WLA",19990114.00,71.00,4074900.00
"WLA",19990115.00,69.81,5176100.00
"WLA",19990119.00,66.43,7574200.00
"WLA",19990120.00,65.06,5497300.00
"WLA",19990121.00,67.00,6420000.00
"WLA",19990122.00,68.06,4874400.00
"WLA",19990125.00,67.50,3960500.00
"WLA",19990126.00,68.50,3059400.00
"WLA",19990127.00,72.12,5783400.00
"WLA",19990128.00,72.12,3239200.00
"WLA",19990129.00,72.18,3698300.00
"WLA",19990201.00,73.50,4307400.00
"WLA",19990202.00,73.18,2542100.00
"WLA",19990203.00,73.93,2588400.00
"WLA",19990204.00,72.25,2801600.00
"WLA",19990205.00,72.00,1759600.00
"WLA",19990208.00,72.68,2212000.00
"WLA",19990209.00,69.93,1980900.00
"WLA",19990210.00,68.50,2069500.00
"WLA",19990211.00,68.93,1993700.00
"WLA",19990212.00,68.93,2693000.00
"WLA",19990216.00,69.12,1771200.00
"WLA",19990217.00,67.12,2192400.00
"WLA",19990218.00,66.37,2551100.00
"WLA",19990219.00,63.87,5415900.00
"WLA",19990222.00,67.62,5122200.00
"WLA",19990223.00,69.68,2631500.00
"WLA",19990224.00,68.18,2278500.00
"WLA",19990225.00,67.25,2102800.00
"WLA",19990226.00,69.06,2020500.00
"WLA",19990301.00,68.93,1412900.00
"WLA",19990302.00,67.00,1950400.00
"WLA",19990303.00,66.00,2422600.00
"WLA",19990304.00,68.12,2296400.00
"WLA",19990305.00,68.75,3612100.00
"WLA",19990308.00,70.50,2402000.00
"WLA",19990309.00,72.12,3784600.00
"WLA",19990310.00,71.43,2655900.00
"WLA",19990311.00,72.12,2496600.00
"WLA",19990312.00,72.18,1672600.00
"WLA",19990315.00,73.62,2619500.00
"WLA",19990316.00,73.43,1404000.00
"WLA",19990317.00,71.50,2379300.00
"WLA",19990318.00,72.62,3322100.00
"WLA",19990319.00,70.56,2719400.00
"WLA",19990322.00,66.93,6359800.00
"WLA",19990323.00,67.50,6947600.00
"WLA",19990324.00,69.68,3240100.00
"WLA",19990325.00,69.37,3779700.00
"WLA",19990326.00,67.68,10686100.00
"WLA",19990329.00,68.31,4199200.00
"WLA",19990330.00,67.00,3815200.00
"WLA",19990331.00,66.18,3014800.00
"WLA",19990401.00,66.25,4010000.00
"WLA",19990405.00,65.87,3339100.00
"WLA",19990406.00,66.06,2715300.00
"WLA",19990407.00,68.43,2844100.00
"WLA",19990408.00,70.50,3219200.00
"WLA",19990409.00,71.50,2517900.00
"WLA",19990412.00,72.25,2631100.00
"WLA",19990413.00,72.50,3004000.00
"WLA",19990414.00,68.81,3134000.00
"WLA",19990415.00,67.93,3156500.00
"WLA",19990416.00,67.37,2704800.00
"WLA",19990419.00,61.87,6187700.00
"WLA",19990420.00,65.00,4600200.00
"WLA",19990421.00,67.56,3258500.00
"WLA",19990422.00,69.18,3552300.00
"WLA",19990423.00,68.06,1834700.00
"WLA",19990426.00,66.87,2711700.00
"WLA",19990427.00,68.62,2564600.00
"WLA",19990428.00,66.87,2447200.00
"WLA",19990429.00,66.50,1725700.00
"WLA",19990430.00,67.93,2240600.00
"WLA",19990503.00,69.12,2055500.00
"WLA",19990504.00,67.56,2810200.00
"WLA",19990505.00,66.62,2611200.00
"WLA",19990506.00,65.93,2574200.00
"WLA",19990507.00,65.06,2751400.00
"WLA",19990510.00,66.25,4211000.00
"WLA",19990511.00,68.18,2935700.00
"WLA",19990512.00,68.25,2971600.00
"WLA",19990513.00,67.37,2372200.00
"WLA",19990514.00,66.50,3148500.00
"WLA",19990517.00,66.93,4064500.00
"WLA",19990518.00,65.93,2712500.00
"WLA",19990519.00,66.87,4525000.00
"WLA",19990520.00,68.12,5645300.00
"WLA",19990521.00,66.81,3561400.00
"WLA",19990524.00,63.81,2162300.00
"WLA",19990525.00,63.50,2114000.00
"WLA",19990526.00,62.62,3374400.00
"WLA",19990527.00,61.81,3609300.00
"WLA",19990528.00,62.00,2642200.00
"WLA",19990601.00,61.81,2266300.00
"WLA",19990602.00,62.00,2154300.00
"WLA",19990603.00,63.75,2573600.00
"WLA",19990604.00,66.37,2395000.00
"WLA",19990607.00,65.62,2027600.00
"WLA",19990608.00,65.37,1395500.00
"WLA",19990609.00,64.56,1513400.00
"WLA",19990610.00,62.87,2344500.00
"WLA",19990611.00,62.87,2250600.00
"WLA",19990614.00,62.37,1364600.00
"WLA",19990615.00,61.68,2031700.00
"WLA",19990616.00,62.37,2866200.00
"WLA",19990617.00,64.56,2469900.00
"WLA",19990618.00,66.00,3813300.00
"WLA",19990621.00,66.00,1619200.00
"WLA",19990622.00,64.50,2531300.00
"WLA",19990623.00,63.00,2363500.00
"WLA",19990624.00,62.43,2175700.00
"WLA",19990625.00,63.18,1646500.00
"WLA",19990628.00,62.75,1914900.00
"WLA",19990629.00,67.43,2718000.00
"WLA",19990630.00,69.37,3109100.00
"WLA",19990701.00,69.43,1706800.00
"WLA",19990702.00,68.75,1376200.00
"WLA",19990706.00,68.43,1625600.00
"WLA",19990707.00,67.68,1072900.00
"WLA",19990708.00,66.50,1944300.00
"WLA",19990709.00,66.62,1338700.00
"WLA",19990712.00,66.81,898200.00
"WLA",19990713.00,67.93,1867900.00
"WLA",19990714.00,68.43,1323800.00
"WLA",19990715.00,70.93,2569200.00
"WLA",19990716.00,73.31,3452900.00
"WLA",19990719.00,71.75,1449400.00
"WLA",19990720.00,69.56,1469200.00
"WLA",19990721.00,69.81,1361000.00
"WLA",19990722.00,67.81,1509300.00
"WLA",19990723.00,68.06,1759000.00
"WLA",19990726.00,69.43,1464900.00
"WLA",19990727.00,70.00,1563100.00
"WLA",19990728.00,69.56,811600.00
"WLA",19990729.00,67.25,1570000.00
"WLA",19990730.00,66.00,1828000.00
"WLA",19990802.00,66.12,1116200.00
"WLA",19990803.00,65.25,1503400.00
"WLA",19990804.00,63.50,1972200.00
"WLA",19990805.00,63.37,2715200.00
"WLA",19990806.00,62.81,1938800.00
"WLA",19990809.00,62.00,2343600.00
"WLA",19990810.00,61.93,1992900.00
"WLA",19990811.00,61.37,2114800.00
"WLA",19990812.00,64.87,3538400.00
"WLA",19990813.00,66.93,2161400.00
"WLA",19990816.00,65.00,1707200.00
"WLA",19990817.00,64.93,2186600.00
"WLA",19990818.00,64.62,2042000.00
"WLA",19990819.00,64.00,2134100.00
"WLA",19990820.00,67.87,2736000.00
"WLA",19990823.00,70.43,2630100.00
"WLA",19990824.00,69.43,2274600.00
"WLA",19990825.00,70.37,2001400.00
"WLA",19990826.00,68.56,1823500.00
"WLA",19990827.00,67.43,1705800.00
"WLA",19990830.00,67.06,2051300.00
"WLA",19990831.00,66.25,4398200.00
"WLA",19990901.00,68.62,2556100.00
"WLA",19990902.00,69.31,2314200.00
"WLA",19990903.00,68.93,1911900.00
"WLA",19990907.00,67.81,1044700.00
"WLA",19990908.00,67.06,2050000.00
"WLA",19990909.00,66.18,1655400.00
"WLA",19990910.00,65.37,1818300.00
"WLA",19990913.00,63.43,2709300.00
"WLA",19990914.00,62.87,2463700.00
"WLA",19990915.00,63.56,2833500.00
"WLA",19990916.00,63.43,1933600.00
"WLA",19990917.00,64.25,2267100.00
"WLA",19990920.00,64.62,1387100.00
"WLA",19990921.00,63.37,2349400.00
"WLA",19990922.00,64.93,2395600.00
"WLA",19990923.00,64.75,2554300.00
"WLA",19990924.00,63.81,2032500.00
"WLA",19990927.00,62.87,1785300.00
"WLA",19990928.00,63.31,1545400.00
"WLA",19990929.00,62.50,1558200.00
"WLA",19990930.00,66.37,3106000.00
"WLA",19991001.00,69.18,2968300.00
"WMI",19981002.00,47.06,991600.00
"WMI",19981005.00,46.50,1178500.00
"WMI",19981006.00,47.18,1016400.00
"WMI",19981007.00,39.00,15043100.00
"WMI",19981008.00,38.62,7404100.00
"WMI",19981009.00,42.37,3506900.00
"WMI",19981012.00,40.50,2463900.00
"WMI",19981013.00,40.00,1879500.00
"WMI",19981014.00,40.50,2003600.00
"WMI",19981015.00,41.81,2324700.00
"WMI",19981016.00,42.37,2938200.00
"WMI",19981019.00,43.25,1542700.00
"WMI",19981020.00,44.56,2268700.00
"WMI",19981021.00,44.56,780000.00
"WMI",19981022.00,45.18,869100.00
"WMI",19981023.00,45.37,1060200.00
"WMI",19981026.00,45.18,590900.00
"WMI",19981027.00,43.43,1230700.00
"WMI",19981028.00,42.12,2003500.00
"WMI",19981029.00,42.12,1340500.00
"WMI",19981030.00,45.12,1522000.00
"WMI",19981102.00,44.68,2057100.00
"WMI",19981103.00,44.50,2177000.00
"WMI",19981104.00,45.37,3045000.00
"WMI",19981105.00,47.00,2038200.00
"WMI",19981106.00,45.75,1540600.00
"WMI",19981109.00,45.87,1039900.00
"WMI",19981110.00,45.75,1676600.00
"WMI",19981111.00,46.06,2735200.00
"WMI",19981112.00,48.62,3996300.00
"WMI",19981113.00,47.37,2553600.00
"WMI",19981116.00,46.50,1401000.00
"WMI",19981117.00,46.43,3233600.00
"WMI",19981118.00,45.93,2016600.00
"WMI",19981119.00,46.25,1743100.00
"WMI",19981120.00,44.93,1697200.00
"WMI",19981123.00,46.50,2109900.00
"WMI",19981124.00,45.75,1697000.00
"WMI",19981125.00,44.06,2715800.00
"WMI",19981127.00,43.93,430900.00
"WMI",19981130.00,42.87,1646600.00
"WMI",19981201.00,42.56,2053600.00
"WMI",19981202.00,42.25,1403400.00
"WMI",19981203.00,41.37,4014600.00
"WMI",19981204.00,44.25,3363100.00
"WMI",19981207.00,45.62,1608600.00
"WMI",19981208.00,44.37,2137700.00
"WMI",19981209.00,45.87,2400900.00
"WMI",19981210.00,46.68,1448200.00
"WMI",19981211.00,45.56,861200.00
"WMI",19981214.00,43.56,1772900.00
"WMI",19981215.00,44.25,1737300.00
"WMI",19981216.00,45.25,1242100.00
"WMI",19981217.00,45.12,1497600.00
"WMI",19981218.00,44.25,1447500.00
"WMI",19981221.00,43.43,1235300.00
"WMI",19981222.00,43.62,1257400.00
"WMI",19981223.00,44.87,896500.00
"WMI",19981224.00,44.75,317200.00
"WMI",19981228.00,44.43,930600.00
"WMI",19981229.00,44.06,1506900.00
"WMI",19981230.00,44.93,1344800.00
"WMI",19981231.00,46.62,1640800.00
"WMI",19990104.00,47.18,3343800.00
"WMI",19990105.00,50.75,4069900.00
"WMI",19990106.00,52.62,4414700.00
"WMI",19990107.00,52.50,2717500.00
"WMI",19990108.00,51.93,1665600.00
"WMI",19990111.00,53.50,2784200.00
"WMI",19990112.00,52.43,1464600.00
"WMI",19990113.00,52.12,1605700.00
"WMI",19990114.00,50.93,1424400.00
"WMI",19990115.00,52.62,1667600.00
"WMI",19990119.00,52.31,1935000.00
"WMI",19990120.00,52.62,1424700.00
"WMI",19990121.00,51.50,1635000.00
"WMI",19990122.00,49.68,1428300.00
"WMI",19990125.00,50.43,1717100.00
"WMI",19990126.00,50.50,1964400.00
"WMI",19990127.00,49.50,1571100.00
"WMI",19990128.00,49.06,1818200.00
"WMI",19990129.00,49.93,2364900.00
"WMI",19990201.00,49.81,1743300.00
"WMI",19990202.00,49.50,2248400.00
"WMI",19990203.00,51.25,2388500.00
"WMI",19990204.00,51.75,1704800.00
"WMI",19990205.00,51.81,1415100.00
"WMI",19990208.00,51.62,1680600.00
"WMI",19990209.00,50.56,1150700.00
"WMI",19990210.00,52.00,2054800.00
"WMI",19990211.00,52.00,1904000.00
"WMI",19990212.00,51.25,1559500.00
"WMI",19990216.00,50.93,2615600.00
"WMI",19990217.00,50.06,1725100.00
"WMI",19990218.00,48.75,1521700.00
"WMI",19990219.00,47.50,2249400.00
"WMI",19990222.00,46.93,2196000.00
"WMI",19990223.00,48.31,3582400.00
"WMI",19990224.00,50.43,4291500.00
"WMI",19990225.00,49.25,4658100.00
"WMI",19990226.00,48.87,1847400.00
"WMI",19990301.00,46.43,1983700.00
"WMI",19990302.00,45.50,2206900.00
"WMI",19990303.00,45.50,3814100.00
"WMI",19990304.00,47.12,2207100.00
"WMI",19990305.00,49.00,2726700.00
"WMI",19990308.00,49.06,3098200.00
"WMI",19990309.00,49.56,1862000.00
"WMI",19990310.00,49.50,1641300.00
"WMI",19990311.00,49.93,1979200.00
"WMI",19990312.00,48.81,1352100.00
"WMI",19990315.00,48.00,1151600.00
"WMI",19990316.00,47.06,1738000.00
"WMI",19990317.00,46.00,1534700.00
"WMI",19990318.00,46.00,2600300.00
"WMI",19990319.00,47.75,4113000.00
"WMI",19990322.00,47.00,2254900.00
"WMI",19990323.00,45.81,2061400.00
"WMI",19990324.00,45.50,2838800.00
"WMI",19990325.00,44.50,2168200.00
"WMI",19990326.00,43.06,2001100.00
"WMI",19990329.00,43.31,2616700.00
"WMI",19990330.00,42.12,2640800.00
"WMI",19990331.00,44.37,5036900.00
"WMI",19990401.00,47.25,3039200.00
"WMI",19990405.00,48.87,3178000.00
"WMI",19990406.00,47.25,1850300.00
"WMI",19990407.00,46.31,1860100.00
"WMI",19990408.00,45.68,1588500.00
"WMI",19990409.00,45.87,1908200.00
"WMI",19990412.00,47.06,1608200.00
"WMI",19990413.00,45.50,1429900.00
"WMI",19990414.00,48.12,4470500.00
"WMI",19990415.00,49.93,5239900.00
"WMI",19990416.00,50.00,2886700.00
"WMI",19990419.00,52.00,3441300.00
"WMI",19990420.00,49.62,2637800.00
"WMI",19990421.00,50.87,1550900.00
"WMI",19990422.00,52.00,1800900.00
"WMI",19990423.00,53.06,1910100.00
"WMI",19990426.00,52.87,1293900.00
"WMI",19990427.00,53.00,3587200.00
"WMI",19990428.00,52.93,2374100.00
"WMI",19990429.00,54.75,3466000.00
"WMI",19990430.00,56.50,3148800.00
"WMI",19990503.00,57.87,6738100.00
"WMI",19990504.00,59.18,4703700.00
"WMI",19990505.00,57.37,3631600.00
"WMI",19990506.00,54.68,10349500.00
"WMI",19990507.00,55.93,3656200.00
"WMI",19990510.00,54.00,3080000.00
"WMI",19990511.00,54.75,2861300.00
"WMI",19990512.00,55.18,2092300.00
"WMI",19990513.00,55.00,2614500.00
"WMI",19990514.00,55.18,1408600.00
"WMI",19990517.00,55.62,1816800.00
"WMI",19990518.00,54.68,1218500.00
"WMI",19990519.00,56.37,2664900.00
"WMI",19990520.00,54.43,2457100.00
"WMI",19990521.00,53.06,2079200.00
"WMI",19990524.00,52.25,2059200.00
"WMI",19990525.00,50.81,2363500.00
"WMI",19990526.00,52.00,2486600.00
"WMI",19990527.00,52.31,2689500.00
"WMI",19990528.00,52.87,1371400.00
"WMI",19990601.00,54.18,1715500.00
"WMI",19990602.00,53.81,3811700.00
"WMI",19990603.00,55.12,2047400.00
"WMI",19990604.00,55.62,1225400.00
"WMI",19990607.00,55.93,1498200.00
"WMI",19990608.00,56.18,1152300.00
"WMI",19990609.00,56.81,935600.00
"WMI",19990610.00,55.06,1613600.00
"WMI",19990611.00,54.68,1476500.00
"WMI",19990614.00,56.12,2804600.00
"WMI",19990615.00,56.43,1782500.00
"WMI",19990616.00,56.31,2205800.00
"WMI",19990617.00,56.93,1563400.00
"WMI",19990618.00,57.18,1840100.00
"WMI",19990621.00,55.81,1334500.00
"WMI",19990622.00,54.93,1218100.00
"WMI",19990623.00,54.43,1724500.00
"WMI",19990624.00,55.43,1390200.00
"WMI",19990625.00,54.87,1176500.00
"WMI",19990628.00,55.56,1077800.00
"WMI",19990629.00,55.50,1579000.00
"WMI",19990630.00,53.75,3264100.00
"WMI",19990701.00,54.68,1481100.00
"WMI",19990702.00,55.25,889000.00
"WMI",19990706.00,53.56,1451200.00
"WMI",19990707.00,33.93,61068800.00
"WMI",19990708.00,33.93,14880000.00
"WMI",19990709.00,32.56,18294100.00
"WMI",19990712.00,33.81,13079200.00
"WMI",19990713.00,34.50,15022400.00
"WMI",19990714.00,36.50,16287700.00
"WMI",19990715.00,36.06,9870900.00
"WMI",19990716.00,36.25,3466800.00
"WMI",19990719.00,35.87,3394800.00
"WMI",19990720.00,34.81,3975600.00
"WMI",19990721.00,34.12,2008700.00
"WMI",19990722.00,34.37,2953700.00
"WMI",19990723.00,33.87,2022200.00
"WMI",19990726.00,33.62,1935700.00
"WMI",19990727.00,32.50,5263700.00
"WMI",19990728.00,31.43,6903700.00
"WMI",19990729.00,25.93,33375500.00
"WMI",19990730.00,25.56,11330400.00
"WMI",19990802.00,25.43,6149300.00
"WMI",19990803.00,24.18,12103800.00
"WMI",19990804.00,22.12,11459300.00
"WMI",19990805.00,23.81,9610500.00
"WMI",19990806.00,23.87,4044700.00
"WMI",19990809.00,23.93,5253400.00
"WMI",19990810.00,24.12,4246600.00
"WMI",19990811.00,24.31,2776300.00
"WMI",19990812.00,23.62,3331400.00
"WMI",19990813.00,23.56,2846800.00
"WMI",19990816.00,23.12,7062000.00
"WMI",19990817.00,23.00,4087500.00
"WMI",19990818.00,22.81,3200800.00
"WMI",19990819.00,22.68,2306600.00
"WMI",19990820.00,23.25,2885600.00
"WMI",19990823.00,23.43,2092400.00
"WMI",19990824.00,22.81,1986100.00
"WMI",19990825.00,22.75,2319200.00
"WMI",19990826.00,22.93,1506200.00
"WMI",19990827.00,22.62,1622600.00
"WMI",19990830.00,21.75,2571800.00
"WMI",19990831.00,21.81,2007100.00
"WMI",19990901.00,21.12,3110400.00
"WMI",19990902.00,20.50,3364200.00
"WMI",19990903.00,20.75,2172100.00
"WMI",19990907.00,21.31,2190100.00
"WMI",19990908.00,21.50,2506000.00
"WMI",19990909.00,20.81,3270000.00
"WMI",19990910.00,20.68,2815500.00
"WMI",19990913.00,20.68,1596100.00
"WMI",19990914.00,20.37,2520200.00
"WMI",19990915.00,20.31,2495000.00
"WMI",19990916.00,20.37,2530900.00
"WMI",19990917.00,20.00,2761400.00
"WMI",19990920.00,19.81,2634700.00
"WMI",19990921.00,20.62,2764100.00
"WMI",19990922.00,20.25,2067600.00
"WMI",19990923.00,19.81,1680500.00
"WMI",19990924.00,19.43,3981700.00
"WMI",19990927.00,19.12,1647600.00
"WMI",19990928.00,18.93,1736400.00
"WMI",19990929.00,18.37,2300500.00
"WMI",19990930.00,19.25,4735700.00
"WMI",19991001.00,19.37,3770600.00
"WMT",19981002.00,55.43,4385200.00
"WMT",19981005.00,57.25,3833800.00
"WMT",19981006.00,59.50,3884200.00
"WMT",19981007.00,58.75,3661600.00
"WMT",19981008.00,56.93,6097000.00
"WMT",19981009.00,59.12,3247300.00
"WMT",19981012.00,60.81,3700900.00
"WMT",19981013.00,59.87,2148200.00
"WMT",19981014.00,61.37,3361300.00
"WMT",19981015.00,64.62,4072100.00
"WMT",19981016.00,66.62,5855000.00
"WMT",19981019.00,68.75,4108800.00
"WMT",19981020.00,65.81,4607200.00
"WMT",19981021.00,64.87,3474100.00
"WMT",19981022.00,66.81,2461500.00
"WMT",19981023.00,68.00,2570100.00
"WMT",19981026.00,65.37,2374000.00
"WMT",19981027.00,63.25,3225500.00
"WMT",19981028.00,64.81,2450700.00
"WMT",19981029.00,67.43,2403400.00
"WMT",19981030.00,69.00,3825400.00
"WMT",19981102.00,68.81,2822600.00
"WMT",19981103.00,66.87,3024600.00
"WMT",19981104.00,68.06,3603700.00
"WMT",19981105.00,70.00,3379900.00
"WMT",19981106.00,71.12,3800100.00
"WMT",19981109.00,70.56,3033000.00
"WMT",19981110.00,70.18,3742400.00
"WMT",19981111.00,69.81,2307500.00
"WMT",19981112.00,68.75,2251800.00
"WMT",19981113.00,69.68,2109300.00
"WMT",19981116.00,71.06,2579200.00
"WMT",19981117.00,71.62,2811400.00
"WMT",19981118.00,73.37,2558600.00
"WMT",19981119.00,72.87,3012200.00
"WMT",19981120.00,73.75,2785000.00
"WMT",19981123.00,74.93,2348700.00
"WMT",19981124.00,74.75,1891100.00
"WMT",19981125.00,76.00,2032100.00
"WMT",19981127.00,76.56,1128500.00
"WMT",19981130.00,75.31,2806700.00
"WMT",19981201.00,75.12,2402000.00
"WMT",19981202.00,74.06,1512900.00
"WMT",19981203.00,71.50,2220800.00
"WMT",19981204.00,73.18,3015600.00
"WMT",19981207.00,74.62,1884200.00
"WMT",19981208.00,76.00,2677500.00
"WMT",19981209.00,76.93,2254500.00
"WMT",19981210.00,75.62,2279700.00
"WMT",19981211.00,76.31,2028900.00
"WMT",19981214.00,74.81,2232700.00
"WMT",19981215.00,76.87,2962300.00
"WMT",19981216.00,75.68,2159400.00
"WMT",19981217.00,76.12,1825400.00
"WMT",19981218.00,77.75,4744000.00
"WMT",19981221.00,78.50,2883300.00
"WMT",19981222.00,78.18,2119500.00
"WMT",19981223.00,81.62,2363600.00
"WMT",19981224.00,81.12,698900.00
"WMT",19981228.00,79.87,1626800.00
"WMT",19981229.00,82.00,2372700.00
"WMT",19981230.00,80.31,1980600.00
"WMT",19981231.00,81.43,2271200.00
"WMT",19990104.00,80.62,2994200.00
"WMT",19990105.00,81.43,2435700.00
"WMT",19990106.00,82.87,3003200.00
"WMT",19990107.00,84.00,4056700.00
"WMT",19990108.00,83.43,3137600.00
"WMT",19990111.00,81.62,2579700.00
"WMT",19990112.00,80.31,3240700.00
"WMT",19990113.00,80.62,3122900.00
"WMT",19990114.00,79.75,3521900.00
"WMT",19990115.00,80.06,3070000.00
"WMT",19990119.00,80.06,2477100.00
"WMT",19990120.00,80.00,2760100.00
"WMT",19990121.00,79.06,2407600.00
"WMT",19990122.00,81.87,2219500.00
"WMT",19990125.00,82.00,2639300.00
"WMT",19990126.00,83.56,2857600.00
"WMT",19990127.00,85.18,4278700.00
"WMT",19990128.00,85.31,2271000.00
"WMT",19990129.00,86.00,2516800.00
"WMT",19990201.00,84.50,2457300.00
"WMT",19990202.00,83.62,3343400.00
"WMT",19990203.00,85.75,3214200.00
"WMT",19990204.00,83.75,3084200.00
"WMT",19990205.00,84.25,2192400.00
"WMT",19990208.00,85.43,1944500.00
"WMT",19990209.00,82.00,2258800.00
"WMT",19990210.00,80.93,2155800.00
"WMT",19990211.00,85.81,2028100.00
"WMT",19990212.00,84.31,2110800.00
"WMT",19990216.00,87.56,4307200.00
"WMT",19990217.00,85.06,3218800.00
"WMT",19990218.00,85.50,2849500.00
"WMT",19990219.00,84.75,2271500.00
"WMT",19990222.00,88.12,3670200.00
"WMT",19990223.00,87.12,2694700.00
"WMT",19990224.00,84.43,3121900.00
"WMT",19990225.00,85.06,2847800.00
"WMT",19990226.00,86.37,2836500.00
"WMT",19990301.00,85.87,2906000.00
"WMT",19990302.00,85.62,2612300.00
"WMT",19990303.00,87.37,2715100.00
"WMT",19990304.00,89.37,2976500.00
"WMT",19990305.00,93.25,6628000.00
"WMT",19990308.00,93.43,3321400.00
"WMT",19990309.00,94.00,2957000.00
"WMT",19990310.00,93.56,2507800.00
"WMT",19990311.00,95.18,3436900.00
"WMT",19990312.00,96.37,2827700.00
"WMT",19990315.00,96.68,2857700.00
"WMT",19990316.00,95.81,2485900.00
"WMT",19990317.00,96.43,2463800.00
"WMT",19990318.00,98.18,2382900.00
"WMT",19990319.00,94.75,5290200.00
"WMT",19990322.00,93.31,2217100.00
"WMT",19990323.00,90.25,3995600.00
"WMT",19990324.00,88.87,3191400.00
"WMT",19990325.00,91.87,2996200.00
"WMT",19990326.00,91.56,2600400.00
"WMT",19990329.00,95.25,2340000.00
"WMT",19990330.00,94.62,2512500.00
"WMT",19990331.00,92.18,3156700.00
"WMT",19990401.00,93.00,1921000.00
"WMT",19990405.00,95.37,2783200.00
"WMT",19990406.00,95.68,2237400.00
"WMT",19990407.00,97.81,2864200.00
"WMT",19990408.00,102.00,3941200.00
"WMT",19990409.00,103.12,3443600.00
"WMT",19990412.00,104.75,3564400.00
"WMT",19990413.00,104.56,3522300.00
"WMT",19990414.00,98.00,4026100.00
"WMT",19990415.00,97.56,5536200.00
"WMT",19990416.00,94.93,4920000.00
"WMT",19990419.00,89.75,6762300.00
"WMT",19990420.00,47.50,9592700.00
"WMT",19990421.00,48.68,7248000.00
"WMT",19990422.00,50.12,7362500.00
"WMT",19990423.00,50.93,4906100.00
"WMT",19990426.00,50.93,5645200.00
"WMT",19990427.00,50.31,4577100.00
"WMT",19990428.00,49.18,4006700.00
"WMT",19990429.00,46.68,6567900.00
"WMT",19990430.00,46.00,9791700.00
"WMT",19990503.00,46.25,5932600.00
"WMT",19990504.00,44.00,8155700.00
"WMT",19990505.00,44.93,5577400.00
"WMT",19990506.00,43.00,10510100.00
"WMT",19990507.00,44.75,8483700.00
"WMT",19990510.00,45.18,5965600.00
"WMT",19990511.00,47.31,9545100.00
"WMT",19990512.00,46.56,5430000.00
"WMT",19990513.00,47.00,4489200.00
"WMT",19990514.00,46.25,4557300.00
"WMT",19990517.00,45.62,4853600.00
"WMT",19990518.00,46.37,4676600.00
"WMT",19990519.00,45.68,3649900.00
"WMT",19990520.00,44.56,5840900.00
"WMT",19990521.00,43.18,6237000.00
"WMT",19990524.00,42.81,4730300.00
"WMT",19990525.00,41.68,5560100.00
"WMT",19990526.00,42.93,6060900.00
"WMT",19990527.00,41.12,6006400.00
"WMT",19990528.00,42.62,4347100.00
"WMT",19990601.00,43.31,6028500.00
"WMT",19990602.00,44.37,5329700.00
"WMT",19990603.00,45.43,7097000.00
"WMT",19990604.00,46.00,3919100.00
"WMT",19990607.00,45.75,3364600.00
"WMT",19990608.00,44.37,3383800.00
"WMT",19990609.00,44.12,3500500.00
"WMT",19990610.00,43.12,4284700.00
"WMT",19990611.00,42.75,3838600.00
"WMT",19990614.00,42.93,3040500.00
"WMT",19990615.00,42.56,5273300.00
"WMT",19990616.00,44.43,4221000.00
"WMT",19990617.00,43.62,4089700.00
"WMT",19990618.00,43.43,8830600.00
"WMT",19990621.00,45.06,4430000.00
"WMT",19990622.00,44.93,3862100.00
"WMT",19990623.00,44.06,3214200.00
"WMT",19990624.00,43.31,4680100.00
"WMT",19990625.00,43.43,2726300.00
"WMT",19990628.00,45.56,3880600.00
"WMT",19990629.00,46.68,4514400.00
"WMT",19990630.00,48.25,6878300.00
"WMT",19990701.00,47.62,5212300.00
"WMT",19990702.00,48.87,3543500.00
"WMT",19990706.00,49.06,4841400.00
"WMT",19990707.00,48.00,4702900.00
"WMT",19990708.00,47.00,5805000.00
"WMT",19990709.00,47.93,2949300.00
"WMT",19990712.00,47.37,2223000.00
"WMT",19990713.00,47.56,3113900.00
"WMT",19990714.00,47.62,2157200.00
"WMT",19990715.00,47.50,2850600.00
"WMT",19990716.00,48.00,3122400.00
"WMT",19990719.00,48.12,3299400.00
"WMT",19990720.00,46.75,4322800.00
"WMT",19990721.00,45.43,4501300.00
"WMT",19990722.00,45.25,3655800.00
"WMT",19990723.00,44.87,2873600.00
"WMT",19990726.00,45.50,3066900.00
"WMT",19990727.00,45.56,3459900.00
"WMT",19990728.00,45.06,2763400.00
"WMT",19990729.00,44.00,4386900.00
"WMT",19990730.00,42.25,4786700.00
"WMT",19990802.00,42.18,4083300.00
"WMT",19990803.00,41.93,4011900.00
"WMT",19990804.00,40.93,4420900.00
"WMT",19990805.00,41.00,6023200.00
"WMT",19990806.00,41.06,4126100.00
"WMT",19990809.00,40.18,3480800.00
"WMT",19990810.00,42.87,9359600.00
"WMT",19990811.00,43.37,6070400.00
"WMT",19990812.00,44.25,4872400.00
"WMT",19990813.00,44.75,5596900.00
"WMT",19990816.00,46.00,4030900.00
"WMT",19990817.00,46.93,4826800.00
"WMT",19990818.00,46.37,4035300.00
"WMT",19990819.00,46.06,3561100.00
"WMT",19990820.00,46.75,3298400.00
"WMT",19990823.00,47.75,3597500.00
"WMT",19990824.00,47.56,3457200.00
"WMT",19990825.00,48.43,5495900.00
"WMT",19990826.00,47.25,3239000.00
"WMT",19990827.00,46.50,3081000.00
"WMT",19990830.00,45.50,2813600.00
"WMT",19990831.00,44.31,4398300.00
"WMT",19990901.00,45.12,3676200.00
"WMT",19990902.00,45.68,4475500.00
"WMT",19990903.00,47.37,4221800.00
"WMT",19990907.00,46.37,2485200.00
"WMT",19990908.00,47.06,3273300.00
"WMT",19990909.00,47.50,3710900.00
"WMT",19990910.00,47.68,3651600.00
"WMT",19990913.00,48.00,2536700.00
"WMT",19990914.00,46.93,2852900.00
"WMT",19990915.00,45.37,4922900.00
"WMT",19990916.00,45.31,4700900.00
"WMT",19990917.00,46.68,6192400.00
"WMT",19990920.00,46.25,2327000.00
"WMT",19990921.00,45.75,4837700.00
"WMT",19990922.00,47.25,4200300.00
"WMT",19990923.00,46.68,4731800.00
"WMT",19990924.00,46.68,5570000.00
"WMT",19990927.00,46.75,4060300.00
"WMT",19990928.00,46.93,4291500.00
"WMT",19990929.00,45.62,3968000.00
"WMT",19990930.00,47.56,5289800.00
"WMT",19991001.00,48.31,5219500.00
"XON",19981002.00,73.00,4430200.00
"XON",19981005.00,74.87,6517400.00
"XON",19981006.00,75.75,5626800.00
"XON",19981007.00,74.06,5099000.00
"XON",19981008.00,71.68,4533100.00
"XON",19981009.00,70.75,3247600.00
"XON",19981012.00,71.81,2340800.00
"XON",19981013.00,73.00,2915800.00
"XON",19981014.00,74.00,3355100.00
"XON",19981015.00,75.62,3961700.00
"XON",19981016.00,76.06,4698100.00
"XON",19981019.00,74.87,3083400.00
"XON",19981020.00,76.68,2870200.00
"XON",19981021.00,75.56,2705400.00
"XON",19981022.00,71.87,4245800.00
"XON",19981023.00,71.31,2635400.00
"XON",19981026.00,71.31,3624200.00
"XON",19981027.00,69.75,3281000.00
"XON",19981028.00,70.43,2371700.00
"XON",19981029.00,72.68,2587200.00
"XON",19981030.00,71.25,2435700.00
"XON",19981102.00,72.06,2664900.00
"XON",19981103.00,73.00,1811600.00
"XON",19981104.00,72.00,2199300.00
"XON",19981105.00,72.75,2591300.00
"XON",19981106.00,73.50,2366000.00
"XON",19981109.00,72.00,1343000.00
"XON",19981110.00,70.31,2600600.00
"XON",19981111.00,70.12,2869400.00
"XON",19981112.00,72.81,3829800.00
"XON",19981113.00,72.87,3041600.00
"XON",19981116.00,71.50,1988800.00
"XON",19981117.00,70.56,2226400.00
"XON",19981118.00,70.68,2829900.00
"XON",19981119.00,70.00,2609300.00
"XON",19981120.00,72.00,4480000.00
"XON",19981123.00,72.00,2836600.00
"XON",19981124.00,72.75,2356400.00
"XON",19981125.00,72.62,2238100.00
"XON",19981127.00,74.37,4456000.00
"XON",19981130.00,75.06,6533000.00
"XON",19981201.00,71.75,12114100.00
"XON",19981202.00,71.25,6780400.00
"XON",19981203.00,70.50,5559600.00
"XON",19981204.00,71.50,4250800.00
"XON",19981207.00,73.00,3138300.00
"XON",19981208.00,73.18,3817800.00
"XON",19981209.00,73.93,3592500.00
"XON",19981210.00,73.75,3075400.00
"XON",19981211.00,74.62,3102100.00
"XON",19981214.00,74.43,3188600.00
"XON",19981215.00,74.12,3299400.00
"XON",19981216.00,75.62,4643200.00
"XON",19981217.00,74.87,3647500.00
"XON",19981218.00,75.93,6094300.00
"XON",19981221.00,74.81,3271600.00
"XON",19981222.00,74.93,3176200.00
"XON",19981223.00,75.06,2537900.00
"XON",19981224.00,74.62,772200.00
"XON",19981228.00,74.50,2281700.00
"XON",19981229.00,75.68,2648500.00
"XON",19981230.00,74.62,3188400.00
"XON",19981231.00,73.12,2687900.00
"XON",19990104.00,72.62,3841200.00
"XON",19990105.00,72.00,2817700.00
"XON",19990106.00,74.87,4361900.00
"XON",19990107.00,74.75,3236600.00
"XON",19990108.00,74.31,2745500.00
"XON",19990111.00,71.06,5041900.00
"XON",19990112.00,70.68,3366700.00
"XON",19990113.00,70.56,3675300.00
"XON",19990114.00,69.75,3801000.00
"XON",19990115.00,71.06,3143400.00
"XON",19990119.00,71.06,2775100.00
"XON",19990120.00,71.00,4541800.00
"XON",19990121.00,71.12,4028900.00
"XON",19990122.00,71.31,3844300.00
"XON",19990125.00,72.00,2960500.00
"XON",19990126.00,72.18,3295900.00
"XON",19990127.00,71.00,3268000.00
"XON",19990128.00,71.00,3661400.00
"XON",19990129.00,70.43,3002200.00
"XON",19990201.00,69.62,3373100.00
"XON",19990202.00,68.68,4329100.00
"XON",19990203.00,70.37,4146100.00
"XON",19990204.00,69.81,3194600.00
"XON",19990205.00,71.81,4603100.00
"XON",19990208.00,72.62,3969900.00
"XON",19990209.00,72.18,5062600.00
"XON",19990210.00,72.56,4085100.00
"XON",19990211.00,70.37,6230800.00
"XON",19990212.00,69.43,4980000.00
"XON",19990216.00,68.56,3943800.00
"XON",19990217.00,68.62,2573200.00
"XON",19990218.00,68.87,3301300.00
"XON",19990219.00,68.50,2571000.00
"XON",19990222.00,68.18,2831900.00
"XON",19990223.00,67.81,2789300.00
"XON",19990224.00,67.31,2933200.00
"XON",19990225.00,67.31,3177700.00
"XON",19990226.00,66.56,3839200.00
"XON",19990301.00,65.18,3944400.00
"XON",19990302.00,64.81,4460300.00
"XON",19990303.00,65.68,5403200.00
"XON",19990304.00,67.81,4598200.00
"XON",19990305.00,69.68,3996900.00
"XON",19990308.00,70.93,3748500.00
"XON",19990309.00,69.93,4057600.00
"XON",19990310.00,73.18,5960000.00
"XON",19990311.00,74.81,7982500.00
"XON",19990312.00,74.00,4808700.00
"XON",19990315.00,73.68,3571500.00
"XON",19990316.00,73.12,2859200.00
"XON",19990317.00,74.37,3764300.00
"XON",19990318.00,74.68,4352400.00
"XON",19990319.00,73.06,4662100.00
"XON",19990322.00,73.87,3093600.00
"XON",19990323.00,72.68,3160600.00
"XON",19990324.00,71.06,3640900.00
"XON",19990325.00,71.43,2725900.00
"XON",19990326.00,71.56,2205300.00
"XON",19990329.00,72.93,3200100.00
"XON",19990330.00,71.31,2313600.00
"XON",19990331.00,70.56,3355800.00
"XON",19990401.00,70.12,2740200.00
"XON",19990405.00,72.31,3239200.00
"XON",19990406.00,72.68,2922600.00
"XON",19990407.00,73.18,3324700.00
"XON",19990408.00,74.25,3391300.00
"XON",19990409.00,74.68,2455300.00
"XON",19990412.00,75.43,2598800.00
"XON",19990413.00,75.18,2897500.00
"XON",19990414.00,74.18,3249500.00
"XON",19990415.00,77.56,4890200.00
"XON",19990416.00,79.93,5045300.00
"XON",19990419.00,82.00,7367400.00
"XON",19990420.00,80.87,5224400.00
"XON",19990421.00,78.43,4984400.00
"XON",19990422.00,78.93,4390700.00
"XON",19990423.00,78.31,3102400.00
"XON",19990426.00,77.56,2073100.00
"XON",19990427.00,78.25,4046000.00
"XON",19990428.00,81.50,5252000.00
"XON",19990429.00,84.68,6751400.00
"XON",19990430.00,83.06,7564100.00
"XON",19990503.00,86.06,5507900.00
"XON",19990504.00,86.43,6515600.00
"XON",19990505.00,84.81,4298000.00
"XON",19990506.00,82.37,3595700.00
"XON",19990507.00,83.18,3271800.00
"XON",19990510.00,82.37,2981100.00
"XON",19990511.00,81.62,3176000.00
"XON",19990512.00,79.00,5083800.00
"XON",19990513.00,79.37,4445600.00
"XON",19990514.00,78.75,3564100.00
"XON",19990517.00,79.00,3532000.00
"XON",19990518.00,77.75,3741800.00
"XON",19990519.00,78.68,2991100.00
"XON",19990520.00,80.00,4288100.00
"XON",19990521.00,82.75,5514500.00
"XON",19990524.00,79.62,3629200.00
"XON",19990525.00,80.06,3981300.00
"XON",19990526.00,81.87,4193200.00
"XON",19990527.00,78.68,3915400.00
"XON",19990528.00,79.87,3689200.00
"XON",19990601.00,78.87,3107900.00
"XON",19990602.00,80.25,3069100.00
"XON",19990603.00,80.00,2666200.00
"XON",19990604.00,80.68,2863900.00
"XON",19990607.00,80.87,2245300.00
"XON",19990608.00,79.81,3225300.00
"XON",19990609.00,80.12,2699300.00
"XON",19990610.00,79.62,3362700.00
"XON",19990611.00,78.93,2558400.00
"XON",19990614.00,81.00,2768300.00
"XON",19990615.00,82.12,3267900.00
"XON",19990616.00,80.56,2856500.00
"XON",19990617.00,81.25,1685800.00
"XON",19990618.00,80.37,4820700.00
"XON",19990621.00,78.25,2821000.00
"XON",19990622.00,77.18,3469100.00
"XON",19990623.00,78.12,4100100.00
"XON",19990624.00,76.50,3178800.00
"XON",19990625.00,76.18,2968200.00
"XON",19990628.00,75.18,3366800.00
"XON",19990629.00,76.93,3795800.00
"XON",19990630.00,77.12,5002100.00
"XON",19990701.00,78.31,3664200.00
"XON",19990702.00,79.50,2207500.00
"XON",19990706.00,80.06,3214700.00
"XON",19990707.00,80.43,3118200.00
"XON",19990708.00,79.75,3911800.00
"XON",19990709.00,79.43,2636900.00
"XON",19990712.00,79.43,2274400.00
"XON",19990713.00,78.43,2842300.00
"XON",19990714.00,78.43,2259900.00
"XON",19990715.00,78.81,2914200.00
"XON",19990716.00,79.31,2800800.00
"XON",19990719.00,78.81,2632700.00
"XON",19990720.00,77.81,4726400.00
"XON",19990721.00,78.12,4483300.00
"XON",19990722.00,77.62,3396300.00
"XON",19990723.00,79.12,2762900.00
"XON",19990726.00,78.00,3268700.00
"XON",19990727.00,77.56,2800600.00
"XON",19990728.00,78.93,3081800.00
"XON",19990729.00,77.87,3464400.00
"XON",19990730.00,79.37,4037600.00
"XON",19990802.00,77.87,2788000.00
"XON",19990803.00,78.81,2654000.00
"XON",19990804.00,79.93,3840600.00
"XON",19990805.00,82.18,4490300.00
"XON",19990806.00,80.50,2816700.00
"XON",19990809.00,80.62,2421100.00
"XON",19990810.00,81.18,4993600.00
"XON",19990811.00,81.93,4981200.00
"XON",19990812.00,81.81,3271400.00
"XON",19990813.00,81.56,2854900.00
"XON",19990816.00,81.56,3667100.00
"XON",19990817.00,81.81,3427000.00
"XON",19990818.00,82.56,3602800.00
"XON",19990819.00,81.93,2687300.00
"XON",19990820.00,82.62,3202500.00
"XON",19990823.00,82.81,2462500.00
"XON",19990824.00,81.62,2832200.00
"XON",19990825.00,82.25,3080400.00
"XON",19990826.00,80.31,3852100.00
"XON",19990827.00,79.31,2149700.00
"XON",19990830.00,77.81,2123500.00
"XON",19990831.00,78.87,3417200.00
"XON",19990901.00,78.31,3162200.00
"XON",19990902.00,77.50,3278600.00
"XON",19990903.00,79.06,2851600.00
"XON",19990907.00,79.50,2950400.00
"XON",19990908.00,81.18,3197400.00
"XON",19990909.00,81.25,4322900.00
"XON",19990910.00,80.31,2618200.00
"XON",19990913.00,78.50,3129700.00
"XON",19990914.00,79.18,3067900.00
"XON",19990915.00,77.12,4489300.00
"XON",19990916.00,77.68,2916100.00
"XON",19990917.00,79.93,4682700.00
"XON",19990920.00,78.12,2213500.00
"XON",19990921.00,76.75,3091800.00
"XON",19990922.00,75.50,4538600.00
"XON",19990923.00,74.81,4285600.00
"XON",19990924.00,74.37,3942300.00
"XON",19990927.00,75.12,2923000.00
"XON",19990928.00,74.68,5247300.00
"XON",19990929.00,74.75,3522500.00
"XON",19990930.00,75.93,4082400.00
"XON",19991001.00,74.62,3626200.00
"XRX",19981002.00,85.25,1830000.00
"XRX",19981005.00,84.06,1747200.00
"XRX",19981006.00,85.62,1240800.00
"XRX",19981007.00,87.56,2039900.00
"XRX",19981008.00,85.62,2102400.00
"XRX",19981009.00,91.25,1451900.00
"XRX",19981012.00,94.75,1211100.00
"XRX",19981013.00,93.00,1572700.00
"XRX",19981014.00,90.50,1358700.00
"XRX",19981015.00,93.25,1185100.00
"XRX",19981016.00,95.62,2031200.00
"XRX",19981019.00,96.00,1361200.00
"XRX",19981020.00,96.31,1359200.00
"XRX",19981021.00,93.56,1644400.00
"XRX",19981022.00,93.31,4176700.00
"XRX",19981023.00,94.06,1606900.00
"XRX",19981026.00,96.37,888000.00
"XRX",19981027.00,97.56,1114800.00
"XRX",19981028.00,94.93,1276100.00
"XRX",19981029.00,95.00,898700.00
"XRX",19981030.00,96.87,1562100.00
"XRX",19981102.00,98.18,857300.00
"XRX",19981103.00,97.12,990600.00
"XRX",19981104.00,101.62,1696800.00
"XRX",19981105.00,101.12,1003200.00
"XRX",19981106.00,102.00,653300.00
"XRX",19981109.00,101.81,817600.00
"XRX",19981110.00,101.18,886200.00
"XRX",19981111.00,99.87,1055900.00
"XRX",19981112.00,99.37,1209000.00
"XRX",19981113.00,100.31,616400.00
"XRX",19981116.00,101.50,927500.00
"XRX",19981117.00,102.25,821000.00
"XRX",19981118.00,102.56,795200.00
"XRX",19981119.00,106.00,971300.00
"XRX",19981120.00,106.31,838500.00
"XRX",19981123.00,109.93,1003400.00
"XRX",19981124.00,110.31,905900.00
"XRX",19981125.00,111.87,735900.00
"XRX",19981127.00,111.50,439600.00
"XRX",19981130.00,107.50,952500.00
"XRX",19981201.00,110.68,960800.00
"XRX",19981202.00,109.25,880000.00
"XRX",19981203.00,104.56,756000.00
"XRX",19981204.00,109.56,763100.00
"XRX",19981207.00,110.50,543100.00
"XRX",19981208.00,110.50,716000.00
"XRX",19981209.00,108.18,670500.00
"XRX",19981210.00,109.68,790700.00
"XRX",19981211.00,107.31,653100.00
"XRX",19981214.00,104.00,1014200.00
"XRX",19981215.00,105.50,987800.00
"XRX",19981216.00,104.56,966000.00
"XRX",19981217.00,107.37,1247300.00
"XRX",19981218.00,107.68,916200.00
"XRX",19981221.00,110.93,952000.00
"XRX",19981222.00,111.25,1164900.00
"XRX",19981223.00,111.00,727800.00
"XRX",19981224.00,110.50,175000.00
"XRX",19981228.00,115.25,1103900.00
"XRX",19981229.00,120.87,1549100.00
"XRX",19981230.00,119.50,674500.00
"XRX",19981231.00,118.00,729400.00
"XRX",19990104.00,117.75,1527300.00
"XRX",19990105.00,120.00,747600.00
"XRX",19990106.00,122.50,1573900.00
"XRX",19990107.00,121.75,1449100.00
"XRX",19990108.00,121.18,1274000.00
"XRX",19990111.00,122.93,1137500.00
"XRX",19990112.00,118.06,1079500.00
"XRX",19990113.00,113.87,2997600.00
"XRX",19990114.00,111.00,1946200.00
"XRX",19990115.00,116.37,1621900.00
"XRX",19990119.00,117.12,1406200.00
"XRX",19990120.00,116.62,1762400.00
"XRX",19990121.00,112.06,1540300.00
"XRX",19990122.00,109.68,825600.00
"XRX",19990125.00,105.56,1054600.00
"XRX",19990126.00,116.12,2866100.00
"XRX",19990127.00,116.31,1355200.00
"XRX",19990128.00,119.68,917100.00
"XRX",19990129.00,124.00,2016500.00
"XRX",19990201.00,122.06,966900.00
"XRX",19990202.00,121.50,816000.00
"XRX",19990203.00,122.56,1577200.00
"XRX",19990204.00,118.68,1308500.00
"XRX",19990205.00,116.75,1161000.00
"XRX",19990208.00,117.62,729300.00
"XRX",19990209.00,113.31,863200.00
"XRX",19990210.00,118.50,1661900.00
"XRX",19990211.00,122.31,2116800.00
"XRX",19990212.00,118.25,1024100.00
"XRX",19990216.00,114.75,1120300.00
"XRX",19990217.00,112.25,1122900.00
"XRX",19990218.00,114.93,1019300.00
"XRX",19990219.00,116.12,731300.00
"XRX",19990222.00,120.62,859100.00
"XRX",19990223.00,121.50,1212900.00
"XRX",19990224.00,57.81,1749900.00
"XRX",19990225.00,57.18,2286200.00
"XRX",19990226.00,55.18,2287400.00
"XRX",19990301.00,55.50,2257200.00
"XRX",19990302.00,55.75,1961000.00
"XRX",19990303.00,54.56,2440600.00
"XRX",19990304.00,53.37,4380000.00
"XRX",19990305.00,54.00,3205700.00
"XRX",19990308.00,57.87,2680800.00
"XRX",19990309.00,55.31,2252000.00
"XRX",19990310.00,56.37,3119600.00
"XRX",19990311.00,55.00,1757800.00
"XRX",19990312.00,52.12,3493900.00
"XRX",19990315.00,53.75,2042600.00
"XRX",19990316.00,53.87,1620600.00
"XRX",19990317.00,54.75,1189300.00
"XRX",19990318.00,53.31,1437200.00
"XRX",19990319.00,53.25,2129800.00
"XRX",19990322.00,53.68,1022300.00
"XRX",19990323.00,53.00,3093800.00
"XRX",19990324.00,52.75,2504400.00
"XRX",19990325.00,54.81,2350100.00
"XRX",19990326.00,52.56,3267300.00
"XRX",19990329.00,52.25,2528100.00
"XRX",19990330.00,51.62,2482500.00
"XRX",19990331.00,53.37,2154900.00
"XRX",19990401.00,52.56,1980300.00
"XRX",19990405.00,55.31,1904800.00
"XRX",19990406.00,57.12,2080700.00
"XRX",19990407.00,59.56,2615400.00
"XRX",19990408.00,60.25,2173400.00
"XRX",19990409.00,59.37,1715300.00
"XRX",19990412.00,58.93,1341400.00
"XRX",19990413.00,56.81,1151100.00
"XRX",19990414.00,56.12,1125700.00
"XRX",19990415.00,54.43,2255200.00
"XRX",19990416.00,55.12,2120900.00
"XRX",19990419.00,56.25,3321300.00
"XRX",19990420.00,58.37,2135900.00
"XRX",19990421.00,60.12,2459300.00
"XRX",19990422.00,58.56,3455400.00
"XRX",19990423.00,57.68,1503000.00
"XRX",19990426.00,55.37,1557200.00
"XRX",19990427.00,56.50,2060100.00
"XRX",19990428.00,59.31,2395300.00
"XRX",19990429.00,57.12,1742300.00
"XRX",19990430.00,58.75,1801500.00
"XRX",19990503.00,63.68,2412200.00
"XRX",19990504.00,60.50,1791600.00
"XRX",19990505.00,60.18,1309200.00
"XRX",19990506.00,59.00,1608800.00
"XRX",19990507.00,59.00,1747800.00
"XRX",19990510.00,59.06,1919300.00
"XRX",19990511.00,60.93,1921700.00
"XRX",19990512.00,62.06,2017500.00
"XRX",19990513.00,61.43,1562300.00
"XRX",19990514.00,58.62,1742800.00
"XRX",19990517.00,58.18,1509900.00
"XRX",19990518.00,60.68,2072300.00
"XRX",19990519.00,60.00,2358700.00
"XRX",19990520.00,60.25,1707300.00
"XRX",19990521.00,60.18,2001500.00
"XRX",19990524.00,57.43,1313600.00
"XRX",19990525.00,53.81,3901300.00
"XRX",19990526.00,56.06,2374900.00
"XRX",19990527.00,54.56,1834700.00
"XRX",19990528.00,56.18,1076400.00
"XRX",19990601.00,57.12,1244500.00
"XRX",19990602.00,57.50,1619500.00
"XRX",19990603.00,58.56,2350300.00
"XRX",19990604.00,59.56,1638900.00
"XRX",19990607.00,60.25,1846200.00
"XRX",19990608.00,59.93,1072000.00
"XRX",19990609.00,59.62,1377200.00
"XRX",19990610.00,58.50,2148900.00
"XRX",19990611.00,58.12,1125700.00
"XRX",19990614.00,58.18,1347400.00
"XRX",19990615.00,57.62,2133000.00
"XRX",19990616.00,58.31,1580700.00
"XRX",19990617.00,58.00,990400.00
"XRX",19990618.00,58.00,1811800.00
"XRX",19990621.00,57.00,1186900.00
"XRX",19990622.00,57.25,1654000.00
"XRX",19990623.00,56.62,1372900.00
"XRX",19990624.00,56.00,1849500.00
"XRX",19990625.00,56.50,1273100.00
"XRX",19990628.00,56.81,1705200.00
"XRX",19990629.00,56.43,2076700.00
"XRX",19990630.00,59.06,2813300.00
"XRX",19990701.00,59.75,2346700.00
"XRX",19990702.00,59.31,872700.00
"XRX",19990706.00,58.87,2093300.00
"XRX",19990707.00,57.56,1835300.00
"XRX",19990708.00,57.12,1776300.00
"XRX",19990709.00,58.56,1090900.00
"XRX",19990712.00,57.68,966400.00
"XRX",19990713.00,57.75,977500.00
"XRX",19990714.00,59.00,1344500.00
"XRX",19990715.00,59.62,1224300.00
"XRX",19990716.00,59.06,2364100.00
"XRX",19990719.00,57.50,2007700.00
"XRX",19990720.00,56.87,1875000.00
"XRX",19990721.00,55.18,1640500.00
"XRX",19990722.00,50.43,11611700.00
"XRX",19990723.00,49.50,5506200.00
"XRX",19990726.00,49.81,3106200.00
"XRX",19990727.00,48.43,4152900.00
"XRX",19990728.00,48.87,3853200.00
"XRX",19990729.00,49.56,3467000.00
"XRX",19990730.00,48.75,2190800.00
"XRX",19990802.00,49.12,1727000.00
"XRX",19990803.00,48.50,2361400.00
"XRX",19990804.00,48.06,3048900.00
"XRX",19990805.00,47.56,2322400.00
"XRX",19990806.00,47.50,1448400.00
"XRX",19990809.00,47.62,741500.00
"XRX",19990810.00,46.93,1722800.00
"XRX",19990811.00,46.62,1708800.00
"XRX",19990812.00,44.50,6325100.00
"XRX",19990813.00,44.87,7758000.00
"XRX",19990816.00,47.25,3852300.00
"XRX",19990817.00,48.93,4489400.00
"XRX",19990818.00,49.31,1563700.00
"XRX",19990819.00,49.37,1413000.00
"XRX",19990820.00,49.93,1360900.00
"XRX",19990823.00,49.37,1409600.00
"XRX",19990824.00,48.68,1349500.00
"XRX",19990825.00,50.62,1939600.00
"XRX",19990826.00,49.56,2039900.00
"XRX",19990827.00,50.00,1194200.00
"XRX",19990830.00,48.25,1344900.00
"XRX",19990831.00,47.75,2173200.00
"XRX",19990901.00,48.68,1353100.00
"XRX",19990902.00,46.81,2748100.00
"XRX",19990903.00,49.37,1643200.00
"XRX",19990907.00,48.18,1292500.00
"XRX",19990908.00,47.18,2718500.00
"XRX",19990909.00,47.12,1994400.00
"XRX",19990910.00,48.06,2265300.00
"XRX",19990913.00,48.31,1924600.00
"XRX",19990914.00,47.00,3092100.00
"XRX",19990915.00,47.06,3165100.00
"XRX",19990916.00,42.75,9259800.00
"XRX",19990917.00,43.50,5045800.00
"XRX",19990920.00,42.93,2999800.00
"XRX",19990921.00,42.00,3235300.00
"XRX",19990922.00,42.43,2558500.00
"XRX",19990923.00,42.75,2865600.00
"XRX",19990924.00,42.93,2334400.00
"XRX",19990927.00,41.93,2331100.00
"XRX",19990928.00,41.50,2966800.00
"XRX",19990929.00,40.50,2072400.00
"XRX",19990930.00,41.93,3197000.00
"XRX",19991001.00,42.81,2292000.00
