                    ---------------------------------
            ----===== WALL STREET CONSENSUS MONITOR =====----
                    ---------------------------------
                          Monday, July 15th, 1996     

CONTENTS:
   MARKET WRAP-UP
   CLOSING QUOTES
   OVERBOUGHT/OVERSOLD INDICATORS
   TENDING INDICATORS
   TECHNICAL CHART ALERT POINTER
   SPECIFIC COMPANY MEWS BRIEFS
   ISSUES MANIFEST:
          BUSINESS WEEK - WALL STREET INSIDER
          CALIFORNIA TECHNOLOGY STOCK LETTER 
          DAN DORFMAN
          INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS 
          MEDICAL TECHNOLOGY STOCK LETTER
          MOTLEY FOOL
          MPT REVIEW BY LOUIS NAVELIER
          NIGHTLY BUSINESS REPORT - MARKET MONITOR
          OBERWEIS REPORT
          OTC INSIGHT BY JIM COLLINS
          TIMER DIGEST
          WALL STREET JOURNAL - HERD ON THE STREET
          VALUELINE INVESTMENT SURVEY
          ZACKS ANALYST WATCH
          ZWEIG PERFORMANCE RATINGS REPORT
   FREE E-MAIL SUBSCRIPTION INFORMATION

        ***********U.S. FINANCIAL MARKET WRAP-UP*********

   Stock prices in the United States were down sharply Monday as
the downward correction continued.
   The Dow Jones Industrial Average closed at 5349, down 161
points or three percent. The broader and more representative
Standard and Poor's 500 index closed at 629, down 16 points.
Volume on the New York Stock Exchange was heavy at 422 million
shares.
   The current decline, which started in earnest on July 5th, has
now brought the Dow Jones Industrial Average down by about eight
percent. Most analysts say that is in line with a classic
downward "correction" in a basically healthy stock market. A
minority of analysts say it appears to be the start of a "bear",
or sustained down market.
   Others, such as Joseph Gangemi (gan-jem-ey) of the Maglio
investment firm, say it is too soon to say exactly what is going
on in the stock market:
   "Right now, I do not think we have a real clear picture of
what the economy looks like. Interest rates, are they going to go
up? Go down? It is really too early to tell."
   Stock prices were down across the board although the stocks of
technology companies were again hard hit because of worries that
their earnings will fall short of expectations.
   The Motorola electronics company has announced its first
layoffs in more than 10 years, cutting 145 jobs at a
semiconductor plant in the state of Texas.
   Airbus Industries, the European aircraft consortium, has
received a two and one half billion dollar order from the leasing
subsidiary of the General Electric company.
   The Microsoft computer software company and the National
Broadcasting Company began broadcasting their all news cable
television channel called MSNBC. The channel, which initially
will be available only in the United States, features a site on
the computer Internet's world wide web in which viewers can
receive more details on stories they have seen on the television
channel.
                 *********CLOSING QUOTES*********

                                            CHANGE
      PREV.  HIGH   LOW    CLOSE  VOL.      %     $    V 50 %
      ========================================================
AA    57.625 58.125 55.500 55.750 10868.0  -3.25  -1.87 -45.80 
ABRX  41.750 42.750 36.250 38.000 5074.00  -8.98  -3.75  328.5 
ABX   27.250 27.375 26.750 27.125 14653.0  -0.45  -0.12 -35.40 
ACAI  14.250 14.250 13.250 13.500 455.000  -5.26  -0.75 -57.98 
ACCS  41.250 41.500 37.250 38.750 2617.00  -6.06  -2.50  61.14 
ACF   13.500 13.625 13.000 13.000 477.000  -3.70  -0.50  59.53 
ACL   44.250 44.000 42.375 42.375 243.000  -4.23  -1.87 -92.61 
ADAC  17.250 17.625 17.125 17.375 5352.00   0.72   0.12  54.59 
ADPT  41.000 41.875 39.500 41.625 16207.0   1.52   0.62  41.47 
ADT   19.875 19.875 18.875 19.250 11827.0  -3.14  -0.62  1472. 
ADVNA 47.625 48.250 46.750 47.250 1327.00  -0.78  -0.37 -31.27 
AERN   3.375  3.375  2.875  2.937 1196.00 -12.97  -0.43 -83.29 
AGN   39.500 39.750 38.750 38.750 2675.00  -1.89  -0.75  10.53 
AHOM  40.375 26.500 24.250 24.250 1362.00 -39.93 -16.12  23.64 
AIR   18.750 18.750 18.375 18.750 150.000      0      0 -42.52 
AK    27.125 27.375 26.625 26.625 692.000  -1.84  -0.50  754.3 
ALD   55.125 55.500 54.375 54.500 6212.00  -1.13  -0.62 -36.65 
ALGR  38.000 38.000 37.250 37.250 536.000  -1.97  -0.75 -23.31 
ALLP  13.250 13.750 12.250 12.250 2896.00  -7.54  -1.00 -15.09 
AMER  38.500 38.375 34.500 35.250 35226.0  -8.44  -3.25  195.6 
AMLN   8.500  8.750  8.125  8.125 1697.00  -4.41  -0.37 -28.75 
AMM   19.375 19.125 18.000 18.375 367.000  -5.16  -1.00 -94.40 
AMMB  18.125 18.500 17.875 17.875 2173.00  -1.37  -0.25  50.17 
AMR   83.000 83.375 79.125 79.625 9266.00  -4.06  -3.37  76.32 
ANLY  39.750 40.375 39.750 39.750 96.0000      0      0 -65.95 
ANN   12.750 12.875 11.125 12.125 10843.0  -4.90  -0.62  1042. 
APGG   6.000  6.000  6.000  6.000 60.0000      0      0 -82.75 
APPB  30.500 30.750 30.000 30.125 2195.00  -1.22  -0.37  20.93 
ARG   19.250 19.500 19.000 19.125 765.000  -0.64  -0.12 -50.51 
ARRS   9.875 10.000  9.625 10.000 1120.00   1.26   0.12  18.14 
ASGN  33.750 34.000 31.500 31.500 330.000  -6.66  -2.25  226.7 
ASND  57.125 57.250 49.750 50.812 72127.0 -11.05  -6.31  263.4 
ASPT  38.500 39.000 36.750 37.500 1047.00  -2.59  -1.00 -77.49 
ASTF  25.125 25.250 24.000 25.000 7777.00  -0.49  -0.12   2.61 
ATLI  31.250 31.250 28.750 29.000 2607.00  -7.20  -2.25  28.55 
ATML  27.563 27.375 24.375 24.500 34569.0 -11.11  -3.06   8.10 
AUD   36.500 36.500 36.125 36.375 7148.00  -0.34  -0.12  64.20 
AVDL  16.375 16.750 16.125 16.125 601.000  -1.52  -0.25  110.1 
AVT   42.625 42.375 41.250 41.375 3287.00  -2.93  -1.25  514.3 
AXP   42.125 42.000 40.500 41.000 13380.0  -2.67  -1.12  20.79 
BAY   25.250 25.250 23.250 23.750 20634.0  -5.94  -1.50 -37.89 
BCR   32.625 32.375 31.750 31.875 782.000  -2.29  -0.75 -11.13 
BDX   74.625 74.750 73.250 73.250 2572.00  -1.84  -1.37  58.76 
BER   27.375 27.375 26.875 27.125 413.000  -0.91  -0.25  90.32 
BGP   31.625 31.625 27.500 28.625 3996.00  -9.48  -3.00  107.9 
BHI   34.625 34.500 32.750 32.875 5589.00  -5.05  -1.75 -79.34 
BK    50.125 50.000 49.125 49.125 5295.00  -1.99  -1.00 -22.31 
BKLE  29.750 30.500 26.750 26.750 183.000 -10.08  -3.00  1307. 
BLDG  26.750 27.500 24.500 25.500 329.000  -4.67  -1.25 -23.84 
BMCS  55.500 55.500 52.000 53.125 13611.0  -4.27  -2.37 -22.69 
BMG    7.625  7.750  7.500  7.625 3680.00      0      0 -40.64 
BMP   18.250 18.125 17.750 17.875 436.000  -2.05  -0.37  39.74 
BNTN  20.250 20.875 20.125 20.750 2395.00   2.46   0.50 -32.85 
BOCB  11.937 12.000 11.750 11.750 2800.00  -1.57  -0.18  416.6 
BOST  27.625 27.625 25.375 25.375 14747.0  -8.14  -2.25   99.5 
BRKT  17.750 19.250 16.000 16.000 2713.00  -9.85  -1.75  22.89 
BSH   22.000 21.875 19.625 19.625 486.000 -10.79  -2.37  170.0 
BSX   45.250 45.375 44.125 44.500 5503.00  -1.65  -0.75 -33.92 

                                            CHANGE
      PREV.  HIGH   LOW    CLOSE  VOL.      %     $    V 50 %
      ========================================================
BTV   25.750 25.625 25.500 25.500 59.0000  -0.97  -0.25  103.4 
BUS    4.000  4.000  3.812  3.812 2152.00  -4.70  -0.18  85.03 
CA    64.500 64.375 60.625 61.000 15850.0  -5.42  -3.50  90.18 
CAS   19.875 20.125 19.875 20.000 115.000   0.62   0.12 -49.17 
CCPR  31.516 32.125 31.500 31.500 115.000  -0.05  -0.01 -90.06 
CDS    6.125  6.125  5.875  6.000 657.000  -2.04  -0.12 -84.07 
CE    25.875 25.875 25.625 25.750 1303.00  -0.48  -0.12 -14.89 
CEFT  26.875 27.000 25.750 25.875 5129.00  -3.72  -1.00  50.63 
CELS  29.313 29.500 28.625 28.625 293.000  -2.34  -0.68 -37.39 
CG    53.500 54.250 53.375 53.625 3613.00   0.23   0.12  138.3 
CGEN  17.750 17.750 16.750 17.500 413.000  -1.40  -0.25  883.3 
CHB   21.125 21.375 19.875 20.000 1044.00  -5.32  -1.12 -58.47 
CHK   67.125 70.250 65.625 68.000 4075.00   1.30   0.87  170.5 
CHMD  18.125 18.500 17.750 18.250 1182.00   0.68   0.12 -25.28 
CHRZ  18.500 19.250 15.000 15.750 1615.00 -14.86  -2.75 -24.00 
CHV   60.766 60.625 59.125 59.250 7123.00  -2.49  -1.51 -18.32 
CKP   31.625 32.500 28.000 28.875 2365.00  -8.69  -2.75  10.56 
CKR   22.750 22.875 22.625 22.750 94.0000      0      0 -81.85 
CMS   30.875 31.125 30.625 30.875 1424.00      0      0  14.19 
CMVT  27.250 27.500 23.500 23.750 6791.00 -12.84  -3.50  27.31 
COA   32.500 32.500 31.625 31.625 42.0000  -2.69  -0.87 -55.31 
COHR  48.500 48.500 47.000 47.000 426.000  -3.09  -1.50 -79.86 
COMR  21.750 22.875 21.750 22.250 5509.00   2.29   0.50  27.08 
CPQ   43.250 44.500 41.250 41.500 31936.0  -4.04  -1.75  30.52 
CPRD  13.406 13.500 12.750 12.812 3659.00  -4.43  -0.59  43.88 
CRUS  16.125 16.000 14.250 14.500 15783.0 -10.07  -1.62 -28.99 
CSCC  69.000 68.750 60.375 62.500 42620.0  -9.42  -6.50  57.73 
CSCO  55.375 55.250 50.500 51.875  125683  -6.32  -3.50  105.6 
CSL   51.250 51.250 50.250 50.250 88.0000  -1.95  -1.00 -22.80 
CSN   49.875 50.000 49.000 49.000 904.000  -1.75  -0.87 -11.37 
CTII   8.875  9.125  8.875  9.125 454.000   2.81   0.25 -62.19 
CTRX   2.750  2.750  2.062  2.187 1624.00 -20.47  -0.56  147.1 
CUB   30.750 30.750 29.250 29.500 63.0000  -4.06  -1.25  142.3 
CYCL  15.750 15.750 15.625 15.625 449.000  -0.79  -0.12  67.53 
CYE   17.000 17.250 15.625 15.875 5567.00  -6.61  -1.12 -76.19 
DAL   78.500 79.000 73.500 75.000 11766.0  -4.45  -3.50  143.4 
DANB  24.375 24.500 22.625 22.750 924.000  -6.66  -1.62  -4.04 
DBD   44.375 44.375 42.750 43.000 1504.00  -3.09  -1.37 -25.35 
DI    30.500 30.625 29.250 29.250 4412.00  -4.09  -1.25 -45.67 
DIS   56.875 58.125 54.625 54.875 28368.0  -3.51  -2.00  45.76 
DLFI  26.375 27.000 26.250 26.500 133.000   0.47   0.12 -54.76 
DNA   41.500 41.250 36.875 37.250 1666.00 -10.24  -4.25  56.28 
DNEX  32.750 34.000 32.000 32.000 254.000  -2.29  -0.75   1.19 
DOCSF 15.125 15.500 13.875 14.375 1933.00  -4.95  -0.75 -28.80 
DOL   41.875 41.875 40.500 41.000 909.000  -2.08  -0.87 -18.83 
DURA  27.000 27.250 24.750 25.000 3724.00  -7.40  -2.00  45.41 
DYTC  32.016 32.750 30.750 30.750 3650.00  -3.95  -1.26  159.9 
ECO   10.125 10.375 10.125 10.250 4357.00   1.23   0.12  -3.71 
EFII  57.500 59.000 50.250 51.250 9031.00 -10.86  -6.25  121.5 
EFS   27.125 27.125 27.000 27.000 41.0000  -0.46  -0.12 -68.21 
ELY   34.625 34.750 31.125 31.250 8423.00  -9.74  -3.37  179.8 
ERICY 20.063 20.250 19.125 19.125 33671.0  -4.67  -0.93  11.01 
ESV   33.375 34.500 33.000 33.250 2982.00  -0.37  -0.12  44.40 
EVI   32.000 32.000 31.000 31.000 210.000  -3.12  -1.00  169.2 
EXAR  12.750 13.250 12.500 12.500 572.000  -1.96  -0.25 -83.94 
FAST  42.000 42.000 39.250 39.250 5126.00  -6.54  -2.75  219.5 
FCX   31.125 30.875 30.000 30.375 4775.00  -2.40  -0.75  241.3 

                                            CHANGE
      PREV.  HIGH   LOW    CLOSE  VOL.      %     $    V 50 %
      ========================================================
FG    15.625 15.750 15.250 15.250 1936.00  -2.40  -0.37 -43.96 
FISB  22.250 21.937 21.000 21.125 298.000  -5.05  -1.12  451.8 
FLH   87.000 87.000 83.750 83.875 1518.00  -3.59  -3.12  -2.62 
FON   39.000 39.000 37.125 37.250 5143.00  -4.48  -1.75 -66.12 
FOTO  17.000 17.000 15.500 15.625 1110.00  -8.08  -1.37  534.2 
FOX    7.250  7.625  6.750  6.875 3780.00  -5.17  -0.37  755.2 
FRN   20.125 19.750 18.750 18.750 796.000  -6.83  -1.37  1994. 
FRO   31.000 31.250 29.500 29.625 3742.00  -4.43  -1.37 -10.24 
GAEO  21.500 22.000 19.000 19.000 902.000 -11.62  -2.50 -82.68 
GE    84.000 84.000 81.375 81.375 20607.0  -3.12  -2.62   2.74 
GHV   26.000 26.125 23.375 23.750 2217.00  -8.65  -2.25  65.57 
GLM   15.625 16.125 14.875 15.000 18574.0  -4.00  -0.62  311.1 
GM    48.250 48.750 46.625 47.000 27260.0  -2.59  -1.25  11.43 
GNT   31.500 31.750 29.625 30.125 5995.00  -4.36  -1.37 -10.70 
GPS   30.000 30.375 28.625 29.000 8643.00  -3.33  -1.00 -15.65 
GR    37.750 37.625 35.500 35.500 1300.00  -5.96  -2.25  156.9 
HBOC  62.000 62.000 57.000 57.000 20068.0  -8.06  -5.00  74.32 
HCCC  43.875 43.875 41.000 42.125 9613.00  -3.98  -1.75  12.05 
HDG    5.125  5.125  5.000  5.000 94.0000  -2.43  -0.12 -70.71 
HECHA  3.813  3.875  3.625  3.625 858.000  -4.93  -0.18 -84.98 
HLGRF  7.875  7.875  7.750  7.750       0  -1.58  -0.12 -100.0 
HM    17.000 17.125 16.625 16.750 8996.00  -1.47  -0.25  46.94 
HMSY  28.000 29.000 27.750 28.750 877.000   2.67   0.75 -54.32 
HOLX  38.000 38.250 33.000 34.625 1949.00  -8.88  -3.37 -77.09 
HP    38.000 38.000 37.000 37.000 397.000  -2.63  -1.00 -24.09 
HRB   28.500 28.500 26.750 26.875 3108.00  -5.70  -1.62   5.17 
HRC   33.375 33.000 31.875 32.250 3917.00  -3.37  -1.12  41.86 
HTLD  26.250 26.250 25.500 25.500 443.000  -2.85  -0.75  361.4 
HWP   78.125 79.000 76.250 76.500 37004.0  -2.08  -1.62  184.1 
IBAN  22.500 23.000 22.500 22.500 92.0000      0      0 -27.55 
ICII  27.750 28.375 27.000 27.500 890.000  -0.90  -0.25 -51.68 
ICN   24.000 24.500 23.125 23.250 1092.00  -3.12  -0.75 -18.32 
ICUI  12.000 12.250 11.500 12.250 399.000   2.08   0.25 -67.24 
IFMX  21.875 22.000 20.250 20.437 36426.0  -6.57  -1.43  69.84 
IMO   42.125 42.000 41.500 41.500 365.000  -1.48  -0.62  143.3 
INMT  12.625 12.750 11.500 11.625 1646.00  -7.92  -1.00  10.02 
INTC  71.250 70.875 68.625 69.125  121934  -2.98  -2.12  56.10 
IRF   15.375 15.875 14.375 14.500 4939.00  -5.69  -0.87  84.77 
JCI   65.500 65.375 62.500 62.625 2753.00  -4.38  -2.87  319.0 
JEQ   11.875 11.875 11.500 11.500 599.000  -3.15  -0.37  35.82 
JKHY  30.500 30.500 29.750 29.750 514.000  -2.45  -0.75  -3.01 
JLGI  23.750 23.500 19.750 20.625 9481.00 -13.15  -3.12  1080. 
JMED  30.250 30.750 27.500 27.625 4834.00  -8.67  -2.62 -13.88 
JNJ   47.188 47.250 45.500 46.000 22550.0  -2.51  -1.18 -26.49 
JNY   48.625 48.625 47.125 47.250 976.000  -2.82  -1.37 -35.40 
JP    51.750 51.625 50.875 51.000 985.000  -1.44  -0.75 -26.27 
JPM   82.375 83.375 81.750 82.000 10737.0  -0.45  -0.37  23.01 
KLAC  20.250 19.750 18.000 18.750 5477.00  -7.40  -1.50 -62.09 
KLOFY 10.500 10.500 10.125 10.250 841.000  -2.38  -0.25 -22.34 
KOGC   3.875  4.062  3.750  3.875 5853.00      0      0  152.2 
LA     3.125  3.250  3.000  3.000 1757.00  -4.00  -0.12 -83.28 
LBOR  29.500 30.250 29.000 29.000 586.000  -1.69  -0.50  606.0 
LCI   29.375 29.375 28.875 29.250 2101.00  -0.42  -0.12  22.57 
LGND  12.250 12.375 11.250 11.750 1669.00  -4.08  -0.50 -29.21 
LINZ  41.000 41.500 40.500 40.500 86.0000  -1.21  -0.50 -85.19 
LIZ   30.125 30.000 28.000 28.125 6813.00  -6.63  -2.00  14.65 
LRE   29.875 29.875 28.500 28.500 209.000  -4.60  -1.37  122.3 
LSB    4.375  4.625  4.250  4.250 295.000  -2.85  -0.12 -38.66 

                                            CHANGE
      PREV.  HIGH   LOW    CLOSE  VOL.      %     $    V 50 %
      ========================================================
LUV   26.125 26.000 24.500 25.000 9721.00  -4.30  -1.12  55.23 
MADGF 10.750 10.750 10.125 10.500 5157.00  -2.32  -0.25  97.81 
MAKL  92.000 93.000 89.000 89.000 22.0000  -3.26  -3.00 -88.35 
MAR   50.375 50.125 49.375 49.500 3966.00  -1.73  -0.87  23.89 
MATK  23.750 24.250 23.000 23.250 1191.00  -2.10  -0.50  917.9 
MAXE   6.875  6.875  6.500  6.500 119.000  -5.45  -0.37  395.8 
MBI   75.750 75.750 74.500 74.750 1359.00  -1.32  -1.00 -64.83 
MCCI  11.875 12.250 11.250 11.250 499.000  -5.26  -0.62  101.2 
MCIC  26.125 26.375 25.375 25.375 36054.0  -2.87  -0.75 -12.18 
MDCO  10.563 10.625 10.375 10.375 7112.00  -1.77  -0.18  63.23 
MEH   27.625 27.750 27.500 27.500 86.0000  -0.45  -0.12  14.66 
MGXI  12.250 12.500 10.500 11.000 1926.00 -10.20  -1.25  63.77 
MLHR  33.750 34.500 33.500 33.500 1433.00  -0.74  -0.25  48.49 
MLI   39.625 39.625 37.250 37.750 310.000  -4.73  -1.87  302.5 
MMTCY 32.500 33.250 32.750 33.000 388.000   1.53   0.50 -81.35 
MO    101.87 103.50 100.62 100.62 28272.0  -1.22  -1.25  32.06 
MOSI  27.500 28.250 27.500 28.000 121.000   1.81   0.50 -49.30 
MRK   63.406 64.625 62.125 62.250 28167.0  -1.82  -1.15 -41.41 
MRO   21.500 21.375 20.875 20.875 8567.00  -2.90  -0.62  31.82 
MSFT  112.37 113.75 109.87 110.62 69871.0  -1.55  -1.75  28.28 
MTC   30.375 30.375 27.750 28.125 19888.0  -7.40  -2.25  -6.62 
MTW   23.500 24.125 23.750 23.875 191.000   1.59   0.37  158.1 
MYLX  11.375 11.625 10.000 10.750 3500.00  -5.49  -0.62  70.15 
NATR  21.875 22.000 21.000 21.750 597.000  -0.57  -0.12 -50.29 
NAUT  25.250 26.250 25.000 25.000 3094.00  -0.99  -0.25 -10.11 
NB    80.250 80.750 79.000 79.250 6418.00  -1.24  -1.00 -21.11 
NBR   17.000 17.000 16.250 16.500 2794.00  -2.94  -0.50  93.08 
NE    15.000 15.500 14.375 14.875 7394.00  -0.83  -0.12 -39.23 
NELL  22.500 22.500 21.000 21.500 7177.00  -4.44  -1.00  78.13 
NEM   50.125 50.875 49.500 49.500 4064.00  -1.24  -0.62 -22.69 
NETG  22.000 22.750 20.000 20.500 2639.00  -6.81  -1.50 -44.67 
NEV   34.000 34.000 32.625 33.000 2072.00  -2.94  -1.00  94.55 
NFLD  11.875 12.125  9.500 10.375 3157.00 -12.63  -1.50  103.1 
NFLI  13.750 14.125 13.000 13.750 390.000      0      0 -70.76 
NKE   106.12 106.62 102.00 102.00 5653.00  -3.88  -4.12   2.44 
NM    16.750 16.750 15.625 15.625 829.000  -6.71  -1.12 -12.82 
NMPC   9.000  8.750  7.625  8.000 1259.00 -11.11  -1.00  86.79 
NOB   32.750 33.250 32.625 32.875 4653.00   0.38   0.12 -10.34 
NRRD  32.750 32.750 32.000 32.000 36.0000  -2.29  -0.75 -16.27 
NWS   22.625 22.500 21.875 22.125 4316.00  -2.20  -0.50  59.73 
OCR   25.250 25.125 24.000 24.000 4478.00  -4.95  -1.25   5.91 
OH    21.000 21.500 20.625 20.750 510.000  -1.19  -0.25 -68.55 
OLGC  13.437 13.625 12.000 12.437 3891.00  -7.44  -1.00 -34.88 
OLS   27.875 28.000 26.500 26.625 1357.00  -4.48  -1.25 -88.84 
OMC   41.625 41.875 40.750 41.125 3537.00  -1.20  -0.50  42.33 
OREM  26.375 26.750 24.500 24.500 989.000  -7.10  -1.87 -82.14 
OXHP  35.000 34.750 31.000 31.062 29492.0 -11.25  -3.93  134.7 
PAGE  23.250 23.375 21.375 21.375 4890.00  -8.06  -1.87 -51.61 
PAIR  62.625 63.000 55.750 58.000 16443.0  -7.38  -4.62   5.00 
PAYX  47.500 47.750 45.500 45.500 4098.00  -4.21  -2.00 -28.25 
PBCT  21.125 21.125 20.750 20.875 148.000  -1.18  -0.25 -80.34 
PBY   31.500 31.750 30.250 30.250 812.000  -3.96  -1.25 -58.73 
PCNI   9.750 10.000  8.250  8.625 3650.00 -11.53  -1.12 -35.82 
PCOL  17.750 18.125 16.250 16.625 836.000  -6.33  -1.12 -45.21 
PERI  30.000 31.000 28.750 29.750 397.000  -0.83  -0.25  228.0 
PFE   71.750 73.125 71.125 71.375 11672.0  -0.52  -0.37 -16.11 
PGU   12.625 12.750 12.250 12.250 4033.00  -2.97  -0.37  103.9 
PHSYA 67.500 67.000 60.750 62.250 879.000  -7.77  -5.25  221.9 

                                            CHANGE
      PREV.  HIGH   LOW    CLOSE  VOL.      %     $    V 50 %
      ========================================================
PHYC  30.750 30.500 27.250 27.750 14240.0  -9.75  -3.00   1.58 
PIAM  12.000 12.250 11.500 12.250 80.0000   2.08   0.25 -76.11 
PILL  13.875 14.000 11.250 11.750 2315.00 -15.31  -2.12  23.07 
PMI   16.875 17.000 16.625 16.875 2056.00      0      0 -32.19 
PMSI  14.625 15.250 12.875 13.125 4368.00 -10.25  -1.50  67.87 
PMTC  43.000 43.000 38.750 39.500 21992.0  -8.13  -3.50  158.1 
PMTI  12.750 13.250 11.375 11.625 14861.0  -8.82  -1.12  37.14 
PMTS  24.000 24.250 23.000 23.250 4280.00  -3.12  -0.75  153.8 
PNW   29.000 29.375 29.125 29.375 1744.00   1.29   0.37  29.76 
POS   91.250 90.500 87.625 87.750 385.000  -3.83  -3.50  109.2 
PRCY   3.125  3.375  2.875  2.875 996.000  -8.00  -0.25  251.9 
PROX  27.500 27.750 25.250 27.250 409.000  -0.90  -0.25 -93.32 
PSFT  65.750 65.750 58.500 58.750 12376.0 -10.64  -7.00  55.43 
PSYS   9.000  9.125  6.250  6.375 5949.00 -29.16  -2.62  494.3 
PTNX  15.500 15.500 12.875 13.625 1369.00 -12.09  -1.87  110.6 
QTRN  59.250 59.750 54.250 56.000 3723.00  -5.48  -3.25  12.24 
RB    25.250 25.750 24.250 24.500 3413.00  -2.97  -0.75 -35.17 
RDHS  19.250 19.500 18.250 18.250 396.000  -5.19  -1.00  15.64 
REGL  38.437 38.500 37.000 37.500 3338.00  -2.43  -0.93  84.01 
RGIS  33.000 32.750 25.250 26.359 5618.00 -20.12  -6.64  274.1 
RHI   27.750 27.750 26.375 26.375 427.000  -4.95  -1.37 -61.94 
RIG   53.375 53.375 52.625 52.750 5259.00  -1.17  -0.62  41.33 
RMCI  37.000 37.000 34.750 37.000 15.0000      0      0 -59.45 
RN    30.500 31.000 30.250 30.750 11904.0   0.81   0.25  84.73 
ROBN  49.000 49.500 48.000 48.875 165.000  -0.25  -0.12  135.7 
ROST  30.750 30.750 29.000 29.375 6537.00  -4.47  -1.37   99.1 
RPR   64.875 64.875 64.375 64.500 1235.00  -0.57  -0.37  26.79 
RSR   25.375 25.875 25.375 25.375 108.000      0      0 -71.12 
RTWI  28.250 29.500 28.250 28.375 687.000   0.44   0.12  362.6 
RYC   66.250 66.250 62.625 62.625 1082.00  -5.47  -3.62 -35.90 
S     44.875 45.250 42.500 42.875 13032.0  -4.45  -2.00  -8.69 
SAI   57.000 57.000 55.500 55.500 601.000  -2.63  -1.50 -85.53 
SCIS  33.000 33.250 30.125 31.500 12660.0  -4.54  -1.50  64.01 
SDG   26.125 27.875 25.250 25.875 3662.00  -0.95  -0.25  1013. 
SDRC  17.750 18.000 15.250 16.250 9374.00  -8.45  -1.50  -7.69 
SDTI  84.500 85.750 71.500 73.250 3595.00 -13.31 -11.25  55.35 
SEE   32.500 33.500 32.250 32.250 478.000  -0.76  -0.25 -20.46 
SEHI  13.000 13.500 12.750 13.500 579.000   3.84   0.50   6.43 
SGP   61.500 61.125 59.750 59.875 7894.00  -2.64  -1.62 -45.16 
SHAW  21.750 23.125 21.375 23.000 2288.00   5.74   1.25  82.89 
SHC   17.875 17.625 17.375 17.500 20.0000  -2.09  -0.37 -41.17 
SHEL  20.750 21.000 18.375 18.875 534.000  -9.03  -1.87 -84.85 
SIAL  52.000 52.000 49.000 50.000 3272.00  -3.84  -2.00 -11.32 
SJK   43.250 43.250 40.250 40.250 624.000  -6.93  -3.00 -79.99 
SKY   25.000 25.000 24.375 24.500 106.000  -2.00  -0.50 -25.87 
SKYGF  3.000  3.500  2.625  2.875 406.000  -4.16  -0.12 -81.02 
SMF   24.500 24.750 24.375 24.500 26.0000      0      0 -77.77 
SMTG  11.750 12.125 11.000 11.000 1109.00  -6.38  -0.75 -64.98 
SNA   44.125 44.375 43.250 43.500 1347.00  -1.41  -0.62  100.7 
SOLV  13.125 14.000 11.625 11.750 3134.00 -10.47  -1.37  100.1 
SSW   64.125 64.250 63.125 63.375 3592.00  -1.16  -0.75  94.37 
ST    65.500 65.500 65.125 65.250 14.0000  -0.38  -0.25 -87.15 
STEI  29.750 30.250 29.000 29.500 1329.00  -0.84  -0.25  535.6 
STK   35.375 35.375 31.250 33.000 7577.00  -6.71  -2.37  167.7 
STU   35.125 35.875 35.500 35.750 98.0000   1.77   0.62  188.2 
SUNW  50.500 51.375 47.500 47.875 70241.0  -5.19  -2.62 -15.22 
SWSH   6.125  6.125  5.000  5.250 415.000 -14.28  -0.87  12.46 
SWY   35.875 35.750 34.000 34.125 6489.00  -4.87  -1.75  45.59 

                                            CHANGE
      PREV.  HIGH   LOW    CLOSE  VOL.      %     $    V 50 %
      ========================================================
TBL   20.375 20.500 19.000 19.000 196.000  -6.74  -1.37  75.00 
TCC   44.125 44.375 44.125 44.250 477.000   0.28   0.12  155.0 
TCPI  10.875 11.000 10.000 10.375 465.000  -4.59  -0.50 -52.88 
TDW   46.375 47.125 46.375 47.000 4052.00   1.34   0.62 -48.37 
TECH  28.500 29.500 28.500 28.625 406.000   0.43   0.12  441.3 
TEVIY 34.250 34.625 33.875 34.250 4796.00      0      0  54.21 
THI   32.000 32.000 31.000 31.250 875.000  -2.34  -0.75  74.30 
TIF   69.875 70.000 65.500 66.000 1366.00  -5.54  -3.87  87.63 
TJX   30.750 31.000 28.625 28.625 7697.00  -6.91  -2.12  -8.33 
TLAB  58.000 57.500 54.000 54.000 18120.0  -6.89  -4.00  21.85 
TLXN  11.875 12.125 11.000 11.125 1792.00  -6.31  -0.75  42.10 
TNL   34.375 34.000 31.375 31.625 269.000  -8.00  -2.75  59.17 
TNP   26.000 26.000 25.750 25.875 94.0000  -0.48  -0.12  36.23 
TOM   50.625 50.750 45.250 46.000 2752.00  -9.13  -4.62  -7.37 
TRB   69.000 69.125 66.375 66.375 1152.00  -3.80  -2.62 -46.96 
TRV   41.750 41.750 40.375 40.375 7710.00  -3.29  -1.37 -67.58 
TSY   25.375 25.625 24.875 24.875 919.000  -1.97  -0.50 -21.52 
TTRR  17.500 17.625 17.250 17.625 1557.00   0.71   0.12  155.6 
TWN   23.250 22.750 22.250 22.250 632.000  -4.30  -1.00 -38.52 
TXI   65.750 65.625 65.000 65.250 208.000  -0.76  -0.50 -36.96 
TXN   45.375 44.875 41.875 42.250 30209.0  -6.88  -3.12  51.82 
U     17.125 17.375 15.750 16.000 4550.00  -6.56  -1.12  43.98 
UAL   52.750 52.875 48.000 49.500 4041.00  -6.16  -3.25  54.94 
UAM   22.500 22.875 22.125 22.250 1193.00  -1.11  -0.25  129.4 
UH    21.875 21.875 21.250 21.250 1325.00  -2.85  -0.62  65.21 
UHS   24.125 24.125 23.250 23.375 6036.00  -3.10  -0.75  902.6 
UK    39.750 39.500 37.875 38.125 6899.00  -4.08  -1.62 -38.58 
USF   31.750 31.625 27.750 29.250 3880.00  -7.87  -2.50  342.4 
USRX  71.500 71.500 63.500 63.750 44346.0 -10.83  -7.75  79.58 
UTEK  14.500 15.500 14.000 14.250 7798.00  -1.72  -0.25  19.14 
UWST  27.000 27.750 25.000 25.000 1840.00  -7.40  -2.00 -27.27 
V     29.375 29.125 27.750 28.250 1777.00  -3.82  -1.12   8.81 
VFI   40.000 39.875 37.125 37.250 1590.00  -6.87  -2.75 -45.15 
VKNG  27.500 27.375 24.625 24.875 10626.0  -9.54  -2.62  206.1 
VTA   34.250 34.250 34.125 34.125 39.0000  -0.36  -0.12 -98.41 
VTSS  23.625 23.625 21.125 21.625 4514.00  -8.46  -2.00 -29.45 
WAG   32.500 32.625 32.000 32.250 3683.00  -0.76  -0.25  10.26 
WBN   19.625 19.250 18.375 18.500 8557.00  -5.73  -1.12  546.7 
WCOM  26.125 26.375 22.500 22.625 34193.0 -13.39  -3.50  200.3 
WEN   18.125 18.250 17.750 17.750 2992.00  -2.06  -0.37  -9.38 
WFC   232.87 233.12 227.75 228.12 1236.00  -2.03  -4.75 -71.41 
WFMI  26.000 26.250 25.625 25.750 1490.00  -0.96  -0.25  109.8 
WHR   49.875 50.125 49.250 49.750 3195.00  -0.25  -0.12 -25.74 
WIND  27.000 27.250 26.000 27.000 5877.00      0      0  399.2 
WJ    25.875 25.875 24.750 24.875 345.000  -3.86  -1.00 -44.26 
WMB   49.875 50.750 49.500 49.625 4134.00  -0.50  -0.25  229.9 
WNH   17.375 17.125 16.625 16.625 1811.00  -4.31  -0.75 -44.24 
WPIC   8.375  8.375  6.375  7.625 1075.00  -8.95  -0.75 -35.82 
WSO   19.250 19.375 19.000 19.250 295.000      0      0  254.0 
WTSLA 20.875 22.125 20.875 21.625 3542.00   3.59   0.75  361.1 
ZOLT  33.250 33.500 29.500 30.750 2557.00  -7.51  -2.50 -79.79 
ZONA   8.500  8.375  6.500  6.500 244.000 -23.52  -2.00  16.19 
ZTEC  16.250 16.250 13.750 15.000 3100.00  -7.69  -1.25 -77.13 

            *********CLOSING QUOTES NEWER ISSUES*********

                                            CHANGE
      PREV.  HIGH   LOW    CLOSE  VOL.      %     
      =============================================
AAM   31.875 33.375 31.875 33.250 1286.00  4.31
AFC   28.125 28.375 28.000 28.250 973.000  0.44
AFS   36.750 37.000 36.250 36.500 2940.00 -0.68
CHZ   28.500 28.250 26.500 27.250 1081.00 -4.38
DV    40.125 40.000 38.625 39.000 108.000 -2.80
GASIA 24.250 24.500 23.000 24.000 596.000 -1.03
LU    35.875 36.375 35.500 35.875 8799.00      
MDRX  43.750 44.750 43.500 44.250 1579.00  1.14
PIAM  12.500 12.000 12.000 12.000 22.0000 -4.00
PVT   36.750 37.500 36.625 37.125 1147.00  1.02
PZB   30.125 30.125 29.875 30.000 1355.00 -0.41
RRI   13.750 13.750 13.625 13.625 114.000 -0.90
SPAB  10.750 11.125 10.250 10.250 162.000 -4.65
VSNR   7.000  7.750  7.000  7.750 1858.00 10.71
WIND  27.500 28.000 26.750 27.000 15956.0 -1.81
WLDA   7.125  7.750  7.125  7.500 148.000  5.26
WPAC  12.125 12.250 11.250 11.312 609.000 -6.70

              **********TRENDING INDICATORS**********

       EMA:14  50   90   200  MACDI  MACDS  POSC  EASE  VOSC  PAR SAR
       ==============================================================
AA    57.32 59.37 59.57 57.51 -0.98 -1.04  -4.10  -0.26  14.84 58.37 
ABRX  47.28 51.33 49.61 40.81 -2.58 -1.98 -23.02 -23.38  146.3 52.51 
ABX   27.98 28.91 29.17 28.43 -0.37 -0.43  -4.16  -0.02   9.00 29.21 
ACAI  14.32 14.29 13.84 12.01  0.02  0.01  -5.67  -2.64 -34.93 15.87 
ACCS  42.52 47.16 47.30 42.53 -2.62 -2.45 -13.26 -17.09  12.47 47.03 
ACF   13.75 14.17 14.00 13.15 -0.33 -0.22  -7.28  -0.35 -45.84 15.10 
ACL   45.12 45.58 44.93 41.73 -0.58 -0.13  -6.99  -8.60 -77.84 48.51 
ADAC  19.34 18.58 17.59 15.60 -0.02  0.54 -10.00  -1.44  67.68 22.24 
ADPT  45.39 50.06 50.45 47.60 -2.76 -2.29 -12.61  -0.47 -10.22 48.91 
ADT   20.13 19.13 18.23 16.51  0.37  0.48  -2.85   0.21   0.67 24.54 
ADVNA 49.16 51.37 50.84 47.68 -1.42 -1.21  -6.10  -0.42 -39.24 52.42 
AERN   3.86  4.81  4.76  4.45 -0.60 -0.54 -32.58  -0.32 -21.85  4.04 
AGN   39.73 38.90 37.85 35.52  0.17  0.34  -2.07  -0.15  27.31 41.00 
AHOM  40.51 40.36 36.49 29.65 -1.59  0.01 -41.82 -24.17  29.50 44.85 
AIR   19.68 20.41 20.44 19.66 -0.45 -0.37  -6.47  -1.50 -63.72 20.43 
AK    26.98 25.30 23.67 20.34  0.59  0.72   0.51   1.52  303.3 27.87 
ALD   56.59 56.80 56.12 52.86 -0.23  0.05  -3.98  -0.14  -4.42 58.42 
ALGR  38.92 39.23 38.91 37.05 -0.42 -0.03  -5.04  -1.01 -16.56 43.01 
ALLP  15.47 17.55 17.48 15.69 -1.44 -1.04 -26.29  -1.30 -14.97 15.63 
AMER  40.51 46.62 48.23 44.72 -2.90 -2.66 -17.82  -0.39   9.55 46.00 
AMLN   9.89 10.52 10.42  9.65 -0.53 -0.26 -21.17  -1.47  39.77 10.95 
AMM   20.33 22.08 21.19 17.49 -1.37 -1.20 -14.32  -4.73 -62.19 22.25 
AMMB  17.95 17.58 16.77 14.78  0.07  0.02  -0.12   0.10  22.49 16.84 
AMR   85.24 89.23 88.45 83.39 -2.94 -2.04  -9.07  -3.01  46.82 83.74 
ANLY  40.22 40.19 38.73 35.20 -0.40 -0.27  -1.95 -19.18 -34.29 41.00 
ANN   16.73 18.69 18.24 18.10 -1.69 -0.87 -32.81  -1.48  114.1 16.83 
APGG   6.03  6.35  6.66  7.95 -0.12 -0.15  -2.25  -0.52 -75.81  5.53 
APPB  30.76 29.64 28.33 26.52  0.20  0.49  -1.43  -0.95 -16.71 33.37 
ARG   19.74 20.07 19.77 18.20 -0.16 -0.18  -3.82  -0.74 -21.26 21.45 
ARRS  11.25 12.95 13.42 13.00 -0.93 -0.81 -16.76  -0.66  -3.30 11.93 
ASGN  35.02 36.57 36.01 32.93 -1.32 -0.83 -12.67 -20.22  26.68 34.87 
ASND  56.44 58.37 56.29 46.89 -1.22 -1.43 -11.60  -0.44  95.36 61.50 
ASPT  43.75 48.57 48.12 42.69 -3.29 -2.22 -19.13 -20.21 -50.50 48.15 
ASTF  25.09 27.26 26.04 20.65 -1.40 -1.50  -4.80  -0.40 -28.18 21.16 
ATLI  34.16 35.02 33.29 28.93 -1.34 -0.54 -17.60 -14.83  56.11 38.07 
ATML  28.39 31.18 31.22 29.79 -1.67 -1.44 -17.67  -0.26   3.29 29.12 
AUD   37.27 37.79 38.00 37.28 -0.28 -0.13  -2.99  -0.18   7.66 38.55 
AVDL  16.90 17.67 17.53 16.11 -0.49 -0.38  -6.78  -3.70  32.14 17.56 
AVT   43.93 47.08 47.78 47.46 -1.71 -1.64  -8.75  -1.57   6.13 45.25 
AXP   43.30 45.00 45.37 44.07 -0.94 -0.67  -6.94  -0.35  17.95 43.31 
BAY   25.73 28.34 30.65 32.56 -0.99 -0.94 -10.56  -0.11 -24.97 26.76 
BCR   32.98 33.51 33.64 32.77 -0.22 -0.09  -3.90  -0.71 -53.92 34.26 
BDX   77.19 79.95 80.01 76.22 -1.86 -1.26  -6.89  -2.92  22.99 79.98 
BER   27.36 28.37 28.42 27.13 -0.49 -0.54  -2.36   0.04  19.25 27.52 
BGP   32.51 33.00 31.26 26.86 -0.76 -0.46 -13.54  -1.85  112.8 33.75 
BHI   33.39 31.88 30.54 27.64  0.74  0.64   0.25   0.01 -33.66 35.62 
BK    50.58 51.06 50.63 48.33 -0.54 -0.32  -3.69  -0.44 -18.79 51.67 
BKLE  31.12 32.27 30.26 25.64 -1.57 -0.81 -17.28 -86.20   0.34 31.80 
BLDG  29.19 31.89 31.95 29.40 -1.64 -1.17 -16.40 -47.40 -35.33 31.58 
BMCS  57.25 59.85 58.47 52.70 -2.07 -1.51  -9.81  -2.28  41.32 61.74 
BMG    7.65  8.15  8.57  9.07 -0.16 -0.21  -2.16  -0.01 -38.31  7.98 
BMP   18.71 19.04 18.74 17.57 -0.31 -0.19  -5.74  -1.19 -36.00 19.07 
BNTN  20.25 18.73 17.51 15.57  0.59  0.67   5.03  -0.33 -21.94 18.96 
BOCB  12.04 12.52 12.77 12.81 -0.20 -0.18  -3.79  -0.20   4.36 13.05 
BOST  29.33 31.31 31.91 30.94 -1.21 -0.76 -16.22  -0.43  26.28 30.78 
BRKT  21.41 24.90 24.57 21.51 -2.51 -1.62 -31.62  -7.41  -5.86 25.91 
BSH   25.05 29.05 28.15 24.40 -3.14 -2.30 -28.77 -14.34  70.83 27.92 
BSX   43.10 42.82 43.20 41.90  0.48  0.09   4.12   0.29 -20.12 39.74 


       EMA:14  50   90   200  MACDI  MACDS  POSC  EASE  VOSC  PAR SAR
       ==============================================================
BTV   25.78 26.92 27.10 25.52 -0.58 -0.56  -2.88  -5.69 -62.77 27.27 
BUS    4.17  4.14  4.05  3.91 -0.04  0.00  -9.41  -0.02  20.06  4.56 
CA    67.57 69.79 69.41 64.35 -1.39 -0.72 -11.16  -1.37  58.32 72.23 
CAS   21.84 24.31 24.41 22.52 -1.51 -1.29 -13.30  -8.80 -48.08 21.37 
CCPR  31.91 31.06 30.12 29.46  0.13  0.28  -0.92  -2.47 -73.07 32.54 
CDS    6.23  6.36  6.88  7.49  0.07  0.10  -2.83  -0.17 -74.19  6.95 
CE    25.60 25.73 25.02 23.00 -0.19 -0.25  -0.07  -0.08 -21.62 24.78 
CEFT  27.30 30.29 29.69 25.72 -2.10 -1.80 -10.76  -5.86  68.80 32.90 
CELS  30.26 31.26 30.86 29.65 -0.78 -0.63  -7.36  -4.08 -41.55 30.83 
CG    51.60 49.23 47.85 44.33  1.38  1.03   6.18   2.89  84.32 50.81 
CGEN  18.41 19.59 20.03 20.12 -0.62 -0.49  -7.51  -6.06  -9.60 19.68 
CHB   21.55 21.11 19.59 16.58 -0.35  0.02  -8.26  -2.52 -28.16 23.19 
CHK   68.69 70.54 64.85 50.16 -3.17 -2.27  -4.48  -4.68  74.74 86.25 
CHMD  18.53 19.60 19.72 18.53 -0.43 -0.52  -3.46  -2.16  -8.53 20.73 
CHRZ  29.26 38.33 38.54 33.01 -6.12 -3.93 -53.81 -20.17 -50.19 34.11 
CHV   59.81 59.22 58.09 55.30  0.08  0.11  -0.81  -0.15 -33.03 58.67 
CKP   31.90 31.95 29.72 24.58 -0.82 -0.35 -11.26  -3.17 -27.64 27.37 
CKR   24.77 23.95 22.12 18.72 -0.30  0.26  -8.86  -7.02 -82.68 26.52 
CMS   30.60 29.96 29.70 28.81  0.34  0.34   1.80   0.16  -1.89 31.46 
CMVT  27.40 27.29 26.14 23.65 -0.45  0.02 -14.36  -1.64  85.67 31.28 
COA   33.84 33.54 31.38 26.88 -0.68 -0.19  -7.93 -22.05 -80.21 33.80 
COHR  50.23 50.53 48.99 44.33 -0.72 -0.14  -7.44  -7.83 -35.12 52.42 
COMR  24.46 25.55 24.51 21.65 -1.28 -0.62 -12.59  -2.80  36.17 26.94 
CPQ   46.18 46.79 46.40 46.02 -0.91 -0.16 -11.44  -0.38  43.34 49.41 
CPRD  15.77 16.88 16.17 13.78 -0.97 -0.60 -22.56  -2.33   1.64 17.74 
CRUS  16.64 18.45 19.69 22.85 -0.95 -0.85 -16.76  -0.13  60.82 17.82 
CSCC  66.52 60.86 55.80 45.68  1.98  2.40  -3.62   0.80  89.74 74.75 
CSCO  55.55 54.31 51.88 45.63  0.09  0.45  -6.44  -0.04  56.53 59.12 
CSL   52.38 51.71 49.72 46.14 -0.37  0.11  -4.54 -21.16 -37.09 54.96 
CSN   50.66 51.00 48.30 41.50 -0.91 -0.65  -4.65  -4.31 -29.86 51.28 
CTII   9.91 11.47 12.26 12.21 -0.75 -0.62 -13.32  -1.86 -57.98 10.21 
CTRX   2.96  3.08  2.94  2.69 -0.16 -0.06 -29.27  -0.73  141.9  3.57 
CUB   31.94 32.00 30.86 28.30 -0.47 -0.14  -8.68 -48.43  15.13 33.03 
CYCL  16.63 16.67 16.61 16.67 -0.17  0.04  -6.78  -2.46 -33.57 17.99 
CYE   18.11 19.67 20.22 20.28 -0.95 -0.68 -15.90  -0.42  -7.22 20.29 
DAL   78.93 80.76 80.06 76.82 -1.50 -0.93  -6.38  -1.61  58.18 80.21 
DANB  24.93 23.99 22.19 19.71 -0.07  0.37  -8.81  -2.21 -43.28 27.45 
DBD   44.93 42.56 40.95 38.03  0.82  1.26  -2.73   1.80  -8.04 47.94 
DI    29.60 29.37 28.99 27.29  0.24  0.13  -0.58  -0.03 -20.00 30.75 
DIS   58.84 60.81 61.33 60.55 -1.34 -0.67  -8.37  -0.34  60.01 60.80 
DLFI  27.04 27.05 26.36 24.28 -0.13 -0.07  -2.38 -15.78 -57.72 28.12 
DNA   45.49 56.05 51.54 38.02 -7.96 -7.71 -28.39 -24.02 -52.96 50.37 
DNEX  33.55 34.98 34.93 32.64 -0.83 -0.72  -6.51  -7.01 -20.89 31.62 
DOCSF 17.12 19.02 18.84 17.03 -1.36 -0.94 -21.02  -2.48 -41.21 19.41 
DOL   42.33 41.17 40.32 38.20  0.35  0.66  -2.39  -1.50 -37.01 43.70 
DURA  34.73 47.74 48.40 42.58 -8.69 -7.02 -40.06 -12.22 -29.82 48.51 
DYTC  32.52 31.18 28.92 24.88  0.10  0.37  -5.10   0.47  49.71 30.19 
ECO   10.76 11.66 12.03 11.87 -0.39 -0.39  -7.55  -0.04 -22.11 11.22 
EFII  66.09 68.20 63.24 52.31 -3.38 -1.63 -25.41 -10.12  13.24 75.04 
EFS   27.39 27.46 26.95 25.08 -0.13 -0.08  -1.82  -9.39 -84.79 28.95 
ELY   33.77 31.35 29.16 25.15  0.84  1.13  -5.44  -0.44  56.41 36.62 
ERICY 21.00 21.56 21.45 20.95 -0.52 -0.24 -10.68  -0.05  32.03 21.75 
ESV   33.16 31.11 29.46 25.72  0.99  0.96   2.77   1.13 -18.71 31.71 
EVI   32.25 31.68 30.26 26.93 -0.10  0.12  -4.08  -4.47 -42.38 34.73 
EXAR  13.20 14.50 15.35 17.91 -0.62 -0.63  -8.92  -1.31 -15.75 13.43 
FAST  43.07 42.66 41.28 38.26 -0.27  0.00  -9.30   0.16  54.96 45.66 
FCX   31.55 32.22 31.98 29.93 -0.34 -0.31  -4.58  -0.19  59.01 32.62 


       EMA:14  50   90   200  MACDI  MACDS  POSC  EASE  VOSC  PAR SAR
       ==============================================================
FG    15.94 15.92 15.94 16.06 -0.04  0.05  -4.52  -0.13 -38.12 16.85 
FISB  23.02 23.69 23.50 22.20 -0.50 -0.28  -9.82 -11.49  300.0 23.34 
FLH   87.49 84.05 77.05 62.96 -0.10  0.62  -4.14  -4.22 -10.42 92.56 
FON   39.94 40.85 40.77 39.52 -0.67 -0.36  -7.97  -0.50 -27.57 41.86 
FOTO  17.09 17.77 17.63 16.33 -0.42 -0.29 -10.37  -3.89  28.97 19.07 
FOX   10.65 14.43 16.21 18.29 -2.16 -1.56 -44.42  -1.77   1.42 10.04 
FRN   20.62 21.00 20.72 19.12 -0.32 -0.12 -10.20  -4.29  42.66 21.74 
FRO   30.47 30.61 30.41 29.25 -0.10 -0.11  -3.07   0.14   1.89 29.39 
GAEO  22.84 23.61 21.88 17.50 -1.04 -0.60 -19.71 -10.37 -24.72 26.14 
GE    84.84 83.67 81.43 75.71 -0.15  0.49  -4.15  -0.34  -8.76 86.58 
GHV   27.99 29.51 29.11 27.00 -1.20 -0.69 -17.91  -2.71  15.74 30.22 
GLM   14.92 13.66 12.49 10.39  0.46  0.45   3.15  -0.00  78.58 13.99 
GM    50.78 53.27 53.37 51.70 -1.68 -1.17  -9.81  -0.30  32.00 51.42 
GNT   31.38 31.92 31.82 30.13 -0.26 -0.18  -4.66  -0.09  -3.63 33.56 
GPS   31.45 31.74 30.41 26.94 -0.66 -0.31  -9.28  -0.44 -10.46 33.12 
GR    37.37 38.09 38.00 36.01 -0.39 -0.34  -5.82  -1.20  -4.62 38.12 
HBOC  63.41 61.66 58.08 49.45  0.09  0.80  -9.91  -0.10  63.95 70.15 
HCCC  46.82 47.94 47.71 45.22 -0.96 -0.25 -11.41  -1.87  96.08 49.81 
HDG    5.40  5.75  5.71  5.08 -0.19 -0.14 -10.08  -1.21 -39.93  5.00 
HECHA  4.21  4.36  4.36  4.77 -0.15 -0.06 -16.33  -0.07 -59.36  4.97 
HLGRF  7.92  8.03  8.03  8.18 -0.06 -0.07  -2.87  -0.09 -100.0  8.00 
HM    17.43 18.24 18.47 18.19 -0.35 -0.37  -5.56  -0.04  16.74 17.98 
HMSY  31.04 31.63 30.52 27.72 -0.95 -0.36  -9.51  -5.76 -47.43 32.94 
HOLX  40.37 39.99 36.11 28.18 -1.37 -0.31 -16.37 -12.68  -4.80 44.06 
HP    37.13 36.09 35.25 33.11  0.66  0.48   1.07   0.92 -42.28 39.00 
HRB   30.65 33.32 34.59 36.37 -1.57 -1.06 -15.75  -1.11 -30.55 30.67 
HRC   34.16 35.00 34.78 32.17 -0.48 -0.30  -6.66  -0.82 -18.03 35.45 
HTLD  26.60 27.63 26.99 24.63 -0.79 -0.64  -6.40  -9.34  130.2 27.59 
HWP   88.65 96.87 97.22 92.09 -5.49 -3.65 -17.74  -0.69   3.21 94.68 
IBAN  23.56 24.03 23.87 22.66 -0.39 -0.19  -5.71  -2.36 -63.99 24.13 
ICII  28.63 28.54 26.91 22.81 -0.59 -0.14  -5.43  -5.23 -19.32 24.37 
ICN   23.96 24.53 23.97 22.32 -0.52 -0.49  -4.68  -1.55 -22.81 24.81 
ICUI  13.11 16.30 16.66 16.08 -1.93 -1.91 -16.70  -2.88 -81.98 10.04 
IFMX  22.49 23.15 24.41 25.68 -0.08  0.00  -9.42  -0.03  37.63 24.55 
IMO   42.06 41.50 40.61 38.88  0.14  0.18  -1.05  -0.77 -51.71 40.85 
INMT  13.54 14.65 14.36 13.11 -0.84 -0.65 -18.27  -2.31  64.44 13.45 
INTC  72.14 71.17 68.63 64.14 -0.36  0.14  -4.51  -0.02  37.29 75.60 
IRF   16.46 19.62 20.44 20.32 -1.74 -1.74 -19.02  -0.22 -22.52 16.25 
JCI   67.32 69.02 69.44 67.61 -1.01 -0.52  -8.06  -5.84  239.4 68.85 
JEQ   12.27 12.71 12.89 13.05 -0.25 -0.16  -7.82  -0.69  85.29 12.83 
JKHY  32.84 32.17 30.35 26.27 -0.20  0.28  -9.76  -5.57 -21.42 35.74 
JLGI  37.30 53.93 52.62 43.08-12.44 -9.06 -56.28 -18.73  144.8 52.03 
JMED  30.55 31.27 29.39 23.34 -0.80 -0.55 -11.45  -4.45  56.47 34.50 
JNJ   47.99 47.96 47.27 44.57 -0.29  0.02  -4.57  -0.14  20.13 49.51 
JNY   49.07 49.85 48.69 44.20 -0.57 -0.49  -4.64  -3.00  16.94 50.74 
JP    51.41 51.69 51.61 49.33 -0.07 -0.05  -0.91  -0.26   3.35 52.56 
JPM   83.67 84.67 84.00 81.00 -0.92 -0.60  -2.84  -0.86  73.90 85.99 
KLAC  21.25 23.99 25.48 28.25 -1.36 -1.25 -16.20  -0.39 -41.03 21.41 
KLOFY 10.60 11.09 11.39 11.57 -0.15 -0.22  -4.55  -0.06 -11.33 11.12 
KOGC   3.64  3.15  2.88  2.79  0.21  0.23  11.66  -0.00  10.91  3.50 
LA     3.30  3.28  3.10  2.91 -0.04 -0.01 -10.06  -0.05  -8.99  3.75 
LBOR  29.05 27.57 25.62 22.89  0.36  0.38   0.87   9.69 -11.90 27.55 
LCI   29.94 29.50 28.00 24.66 -0.24  0.01  -2.90  -0.96 -27.82 31.65 
LGND  13.68 14.50 14.00 12.42 -0.74 -0.44 -17.64  -1.36  -7.92 16.53 
LINZ  40.68 38.85 36.83 32.44  0.68  0.79   0.95  24.79 -76.01 40.50 
LIZ   32.18 34.20 34.02 31.54 -1.37 -0.87 -15.45  -1.05  74.83 34.05 
LRE   30.16 29.89 28.88 26.27 -0.09  0.07  -5.73  -4.82 -15.08 31.10 
LSB    4.79  5.10  5.02  4.97 -0.25 -0.17 -14.96  -0.49 -10.67  4.94 


       EMA:14  50   90   200  MACDI  MACDS  POSC  EASE  VOSC  PAR SAR
       ==============================================================
LUV   27.11 28.14 28.24 27.13 -0.62 -0.35  -9.44  -0.49  53.73 28.60 
MADGF 14.16 21.55 26.19 29.82 -3.17 -3.24 -37.47  -0.50 -50.30 13.70 
MAKL  90.62 88.24 85.96 79.70  0.79  1.07  -1.04 -54.75 -43.54 87.19 
MAR   50.45 49.36 48.22 44.93  0.37  0.66  -1.23  -0.40  30.72 52.71 
MATK  26.71 29.91 30.49 27.59 -1.72 -1.37 -17.27 -18.34  30.37 29.84 
MAXE   7.10  7.30  7.17  7.09 -0.19 -0.13 -10.47   1.81  136.5  7.38 
MBI   76.26 75.99 75.34 73.34 -0.27  0.07  -2.22  -5.31  16.34 77.18 
MCCI  13.31 12.39 11.90 12.57  0.00  0.47 -15.18  -4.66 -64.78 14.78 
MCIC  25.76 27.08 27.57 26.97 -0.55 -0.70  -3.27   0.00  -1.57 24.22 
MDCO  10.35  9.77  9.11  7.55  0.28  0.22   2.46   0.11  16.89  9.76 
MEH   29.60 31.24 31.50 30.13 -0.85 -0.60  -9.22  -6.51 -69.08 31.75 
MGXI  13.45 14.95 14.84 13.54 -1.05 -0.78 -23.03  -2.70  29.15 13.87 
MLHR  32.23 31.54 31.22 30.16  0.46  0.15   5.06   0.31 -37.25 30.16 
MLI   40.24 39.99 38.20 33.69 -0.33 -0.06  -6.76  -9.90  37.13 42.19 
MMTCY 33.95 32.91 30.50 25.80 -0.32  0.27  -3.38  -7.10 -58.42 35.59 
MO    102.4 100.0 97.49 91.85  0.32  0.93  -1.45  -0.29  44.02 105.4 
MOSI  27.58 26.48 25.20 22.80  0.36  0.36   2.62   2.80 -39.27 26.88 
MRK   64.32 63.89 63.49 61.14 -0.03  0.30  -3.21  -0.08  23.79 66.34 
MRO   20.87 20.89 20.65 20.05 -0.00 -0.10  -0.07   0.01  12.03 20.29 
MSFT  117.7 117.2 113.1 104.2 -1.31 -0.01  -6.81  -0.55  54.86 121.3 
MTC   31.13 31.23 30.28 27.33 -0.43  0.02 -10.57  -0.31  28.55 33.33 
MTW   27.96 32.59 32.86 31.54 -3.30 -2.35 -21.92 -141.9  44.28 28.55 
MYLX  14.39 19.47 20.61 19.78 -2.98 -2.50 -36.02  -1.39 -60.19 17.14 
NATR  23.41 24.69 24.09 21.17 -0.92 -0.69  -9.96  -6.06 -14.65 25.95 
NAUT  26.43 24.82 23.65 21.05  0.68  0.90  -3.31  -0.37  -6.08 29.25 
NB    81.12 80.83 79.19 74.10 -0.29  0.02  -2.56  -0.16  -7.79 84.88 
NBR   16.56 15.74 14.98 13.19  0.37  0.36   1.49  -0.06 -30.08 16.20 
NE    14.62 13.57 12.58 10.71  0.49  0.41   4.50   0.06   8.14 15.87 
NELL  29.46 43.27 48.77 51.94 -7.79 -6.54 -39.84  -5.96  37.30 27.92 
NEM   50.97 52.89 53.41 51.31 -0.66 -0.89  -3.98  -0.57 -22.58 53.75 
NETG  23.17 23.30 22.43 20.53 -0.53 -0.11 -13.02  -1.85 -33.08 26.15 
NEV   32.82 30.83 29.37 26.71  0.94  0.88   2.94   1.60  82.10 35.50 
NFLD  12.96 15.14 16.13 16.44 -1.18 -0.91 -25.41  -2.28  139.6 13.69 
NFLI  14.52 15.54 16.36 15.66 -0.46 -0.34  -7.70 -11.32  29.67 15.70 
NKE   104.5  99.8 93.38 79.67  1.23  1.56  -1.46  -2.06 -17.25 110.0 
NM    17.22 18.06 18.04 16.82 -0.58 -0.43 -11.67  -1.28  31.02 17.40 
NMPC   9.03  9.24  9.31  9.25 -0.10 -0.05 -12.23  -1.85  256.8  9.97 
NOB   33.61 34.56 34.72 33.63 -0.52 -0.41  -3.41  -0.18 -30.84 34.56 
NRRD  35.16 33.89 31.76 28.62 -0.27  0.53  -9.38 -174.8 -61.47 37.39 
NWS   22.83 22.72 22.59 22.11  0.01  0.13  -3.03  -0.09 -16.41 23.33 
OCR   25.11 26.25 25.94 23.51 -0.75 -0.54  -6.66  -0.92  19.03 25.85 
OH    21.63 22.60 22.56 21.06 -0.61 -0.48  -6.24  -1.01 -57.89 23.30 
OLGC  13.94 16.33 15.68 12.58 -1.60 -1.61 -18.55  -0.33 -68.86 14.44 
OLS   28.33 29.43 29.46 28.20 -0.71 -0.49  -7.88  -0.89 -48.34 28.62 
OMC   43.25 43.50 42.61 39.54 -0.48 -0.04  -5.70  -1.54  107.2 45.32 
OREM  28.08 28.26 26.05 20.84 -0.71 -0.28 -14.42 -10.36 -15.58 30.87 
OXHP  37.48 42.05 42.50 39.58 -2.79 -2.05 -21.78  -1.11  15.48 41.49 
PAGE  22.00 22.62 23.16 22.91 -0.19 -0.18  -3.57   0.08 -45.46 20.87 
PAIR  61.45 55.52 49.42 38.18  2.06  2.56  -2.87   1.48  93.03 69.00 
PAYX  48.32 46.84 44.32 38.64  0.10  0.59  -5.58  -0.65   5.66 52.24 
PBCT  21.38 21.19 20.94 20.14 -0.04  0.13  -2.45  -1.71 -67.27 22.75 
PBY   32.80 33.36 32.71 31.04 -0.59 -0.23  -9.05  -2.20 -55.90 34.10 
PCNI  10.40 10.99 10.99  9.99 -0.41 -0.21 -19.55  -0.69   4.65 11.01 
PCOL  20.65 21.77 20.28 17.00 -1.44 -0.69 -23.64 -12.07 -45.03 25.07 
PERI  31.81 30.70 29.03 26.40 -0.04  0.44  -6.46  -7.44 -24.71 35.62 
PFE   72.10 71.07 69.48 64.69  0.12  0.32  -0.84  -0.00 -16.26 74.30 
PGU   12.69 13.44 13.84 13.81 -0.28 -0.34  -5.29  -0.07  61.09 12.12 
PHSYA 68.50 72.84 75.47 75.82 -1.94 -1.65 -11.18 -17.47 -23.89 73.11 


       EMA:14  50   90   200  MACDI  MACDS  POSC  EASE  VOSC  PAR SAR
       ==============================================================
PHYC  34.19 35.01 33.70 29.99 -1.37 -0.30 -21.20  -2.76  73.93 38.35 
PILL  16.64 15.89 13.43 10.24 -0.94  0.20 -32.10  -5.33   9.63 22.18  
PMI   18.02 28.44 35.77 42.93 -3.35 -4.30 -19.30  -0.18 -59.66 41.46  
PMSI  15.72 16.07 14.90 11.94 -0.63 -0.26 -19.04  -1.13  91.40 17.16  
PMTC  43.15 43.90 45.37 48.60 -0.61 -0.25  -9.44  -0.49  64.51 44.83  
PMTI  13.26 13.57 12.65 10.15 -0.48 -0.25 -14.79  -0.33  129.2 14.12  
PMTS  24.77 23.02 20.66 16.13  0.32  0.71  -4.99  -0.66  14.73 22.21  
PNW   28.78 28.02 27.87 27.24  0.43  0.43   3.34   0.11 -16.40 29.95  
POS   90.09 85.21 81.10 72.98  1.85  2.31  -0.87  11.76  95.18 93.09  
PRCY   3.50  3.77  3.73  3.46 -0.19 -0.12 -21.51  -0.44  70.97  3.64  
PROX  31.17 33.40 31.41 25.30 -1.96 -1.34 -16.78 -29.45 -67.74 39.21  
PSFT  66.65 66.05 62.56 53.83 -0.72  0.13 -12.53  -0.92  70.60 73.10  
PSYS   9.98 12.03 12.30 11.48 -1.28 -0.95 -42.11  -2.14  157.3 10.42  
PTNX  15.57 15.40 14.79 14.35 -0.20 -0.02 -13.32  -4.02  104.3 17.50  
QTRN  63.96 67.21 65.32 55.71 -2.22 -1.62 -14.84  -7.85  66.55 69.24  
RB    24.17 23.00 21.88 18.78  0.65  0.47   3.56   0.29 -29.49 23.60  
RDHS  19.04 19.51 18.52 14.75 -0.42 -0.44  -5.91  -9.10 -21.77 16.70  
REGL  42.19 43.46 41.47 35.93 -1.66 -0.72 -13.72  -6.81  32.07 46.15  
RGIS  31.44 29.09 26.38 21.82  0.55  0.97 -14.84  -6.00  250.5 34.50  
RHI   27.79 27.46 26.38 23.26  0.03  0.05  -4.99  -1.19 -65.15 29.66  
RIG   52.24 51.31 50.11 45.35  0.65  0.38   1.94   0.12  15.17 50.68  
RMCI  36.17 35.24 33.57 29.15  0.29  0.19   2.94   0.40 -81.90 34.46  
RN    31.46 31.87 31.75 31.02 -0.43 -0.25  -3.31  -0.17  54.50 31.56  
ROBN  47.97 44.98 41.97 36.87  1.08  0.91   3.77  16.69 -64.66 45.03  
ROST  32.48 34.23 32.56 27.35 -1.50 -1.21 -12.82  -1.06  20.81 34.77  
RPR   65.83 64.96 63.26 58.37 -0.05  0.36  -2.02  -1.29  20.77 67.56  
RSR   24.68 22.57 20.96 17.99  0.91  0.88   6.02   4.33 -47.81 25.12  
RTWI  29.12 27.56 25.85 22.40  0.53  0.72  -1.03 -56.72  181.8 27.24  
RYC   69.40 71.68 70.35 63.73 -1.72 -1.03 -11.51  -9.87 -29.17 73.46  
S     46.40 48.59 48.17 44.46 -1.51 -1.08  -9.95  -0.47   4.74 47.18  
SAI   57.77 56.35 54.54 49.91  0.29  0.67  -3.48  -2.40 -55.01 61.17  
SCIS  37.74 40.90 40.57 37.36 -2.26 -1.37 -20.31  -1.10  40.05 40.86  
SDG   26.25 30.45 31.07 29.39 -2.47 -2.38  -8.48  -4.80  64.27 21.11  
SDRC  20.21 24.41 26.08 24.86 -1.98 -1.71 -25.54  -1.28  22.21 23.15  
SDTI  87.22 85.15 78.54 62.93 -0.61  0.38 -16.42  -2.83  100.2 96.75  
SEE   33.17 33.98 33.44 31.08 -0.63 -0.47  -4.26   0.22  -7.35 33.64  
SEHI  16.85 18.83 18.37 17.09 -1.83 -0.96 -26.11 -91.63 -25.34 20.38  
SGP   61.35 59.97 58.92 55.90  0.50  0.74  -1.70  -0.12   5.43 63.38  
SHAW  20.25 18.70 17.66 15.00  1.05  0.58  18.35   2.28   7.33 19.45  
SHC   18.56 18.60 18.10 16.76 -0.23 -0.08  -6.64  -9.49 -21.81 19.32  
SHEL  20.92 22.69 22.50 20.83 -1.03 -1.10 -13.36  -4.04 -39.13 21.87  
SIAL  52.86 54.30 54.31 52.44 -0.95 -0.62  -6.76  -2.25  56.67 55.39  
SJK   44.10 45.86 48.33 49.06 -0.17  0.11  -8.98  -0.78 -22.90 48.38  
SKY   25.52 25.30 24.58 22.77 -0.09  0.09  -4.21  -3.80 -47.33 26.40  
SKYGF  3.71  4.33  4.26  4.13 -0.44 -0.37 -29.34 -15.61  111.3  3.75  
SMF   24.97 24.35 23.57 21.79  0.14  0.29  -1.35   1.12 -82.89 25.68  
SMTG  13.13 14.91 15.91 16.38 -0.89 -0.70 -20.56  -1.53  -7.11 13.50  
SNA   46.03 47.02 46.74 44.95 -0.78 -0.42  -6.74  -1.67  21.59 47.36  
SOLV  15.92 18.28 18.89 17.84 -1.72 -0.96 -31.94  -4.86   9.25 19.62  
SSW   70.96 74.46 72.68 65.01 -2.98 -1.65 -13.52 -11.81  44.57 72.85  
ST    67.55 64.89 61.97 55.05  0.80  1.40  -2.37 -97.40 -72.41 71.09  
STEI  30.56 30.52 29.69 27.23 -0.17 -0.01  -3.90  -0.59   6.08 32.21  
STK   36.98 35.79 33.50 30.17 -0.34  0.43 -11.26  -1.55  -0.69 40.47  
STU   35.50 35.82 35.89 34.37 -0.11 -0.12   0.43 -21.36  68.70 34.76  
SUNW  54.23 56.30 54.35 47.66 -2.18 -1.19 -14.40  -0.28  35.85 57.42  
SWSH   5.94  5.65  5.19  4.55 -0.05  0.12 -12.08  -1.73 -17.04  7.04  
SWY   34.50 33.66 32.21 28.66  0.22  0.18  -0.58  -0.08   2.44 32.21  
TBL   21.54 22.37 22.24 22.43 -0.78 -0.38 -14.18  -9.89 -12.58 22.22  


       EMA:14  50   90   200  MACDI  MACDS  POSC  EASE  VOSC  PAR SAR
       ==============================================================
TCC   43.92 42.46 41.51 39.07  0.55  0.65   1.81   0.34 -10.51 44.00  
TCPI  12.70 13.58 14.51 14.86 -0.36 -0.03 -20.03  -1.68 -19.70 14.39  
TDW   45.83 42.81 40.82 36.30  1.71  1.40   5.71   1.00 -12.05 50.00  
TECH  29.15 28.63 27.19 24.04 -0.10  0.04  -2.04   2.68  23.73 29.68  
TEVIY 36.34 40.40 41.40 40.85 -2.36 -2.13 -10.51  -1.05 -25.74 38.84  
THI   33.37 34.84 33.64 30.03 -1.37 -1.05  -9.33  -6.63  30.03 35.39  
TIF   70.66 69.92 66.61 58.96 -0.57 -0.01  -7.16  -7.15  28.15 74.12  
TJX   32.22 32.24 30.05 25.13 -0.74 -0.24 -12.70  -0.74  22.29 35.06  
TLAB  60.60 60.06 56.95 50.40 -0.74  0.13 -11.67  -1.35  21.00 67.93  
TLXN  12.44 15.86 17.76 19.27 -1.38 -1.60 -18.27  -0.53 -63.18 13.25  
TNL   35.73 36.29 33.99 28.64 -1.32 -0.57 -13.92 -38.02 -50.76 39.55  
TNP   26.54 25.89 24.71 22.28  0.01  0.23  -2.38  -8.69 -56.78 27.94  
TOM   51.42 50.96 48.83 43.66 -0.53  0.12 -11.21  -4.85  89.59 53.23  
TRB   70.87 71.66 70.46 67.54 -1.09 -0.46  -7.44  -9.62   1.56 73.35  
TRV   43.09 42.69 42.04 39.61 -0.16  0.41  -6.46  -0.40 -21.48 46.13  
TSY   27.98 31.14 32.09 31.52 -1.65 -1.34 -15.16  -4.86  38.27 29.90  
TTRR  17.86 18.37 18.08 17.04 -0.37 -0.37  -2.99  -0.34 -36.09 18.54  
TWN   23.24 23.17 22.90 22.56 -0.05  0.08  -4.41  -1.13 -35.59 23.87  
TXI   65.96 65.07 63.69 58.80  0.24  0.48  -0.74  -9.51  10.08 68.44  
TXN   48.39 51.37 52.34 54.10 -1.90 -1.23 -15.32  -0.63  70.61 48.79  
U     17.72 18.23 17.81 15.91 -0.48 -0.25 -11.63  -0.46  16.37 18.00  
UAL   52.90 53.94 52.78 48.48 -0.99 -0.66  -7.80  -1.99  17.16 56.05  
UAM   23.68 23.89 23.29 21.90 -0.39 -0.12  -7.21  -1.65  36.68 24.65  
UH    22.89 24.23 24.70 24.65 -0.86 -0.57  -9.87  -2.76  172.1 22.59  
UHS   25.12 26.22 25.97 23.78 -0.76 -0.55  -9.14  -1.13  177.9 27.36  
UK    40.31 42.41 43.06 41.72 -1.02 -0.89  -7.33  -0.52   6.39 41.70  
USF   32.69 32.60 31.31 28.14 -0.48 -0.00 -11.47  -2.04  100.9 34.62  
USRX  78.31 82.19 77.54 64.28 -4.09 -2.42 -21.81  -1.91  63.96 86.79  
UTEK  16.89 20.69 22.37 25.29 -2.13 -1.88 -23.53  -0.81  43.27 16.63  
UWST  28.68 28.32 27.05 24.16 -0.27  0.22 -13.38  -3.92 -45.53 31.84  
V     30.73 31.83 31.01 28.36 -1.06 -0.66 -10.52  -2.20  -0.57 32.76  
VFI   42.07 44.12 42.91 38.38 -1.68 -1.18 -14.20  -7.75  14.10 43.81  
VKNG  29.07 34.92 39.48 41.96 -1.85 -1.77 -18.71  -1.39  62.14 34.35  
VTA   34.27 34.36 33.71 31.39 -0.26 -0.23  -1.03   3.13 -84.06 34.25  
VTSS  23.08 24.99 24.15 20.11 -1.09 -1.26  -9.93   0.14 -29.52 19.81  
WAG   32.81 32.91 32.69 31.28 -0.15 -0.01  -2.06  -0.20   9.56 34.27  
WBN   22.33 24.22 24.06 22.34 -1.33 -0.85 -20.88  -1.67  277.4 23.12  
WCOM  35.67 44.21 44.22 40.68 -6.56 -3.78 -44.53  -2.45  101.5 47.11  
WEN   18.50 18.63 18.75 18.86 -0.13  0.00  -4.58  -0.09 -43.52 19.50  
WFC   235.1 240.0 239.7 228.6 -3.07 -2.06  -3.97 -15.02 -42.60 239.0  
WFMI  25.92 25.02 23.08 19.61 -0.05  0.08  -0.79  -0.16 -23.52 26.25  
WHR   50.32 52.79 54.03 54.63 -0.92 -1.10  -2.67  -0.64  -1.52 52.74  
WIND  30.71 29.94 27.57 22.83 -0.60  0.35 -13.22  -5.36  134.1 37.37  
WJ    27.18 29.82 32.11 36.12 -1.18 -0.99 -11.61  -6.91 -29.68 29.48  
WMB   49.10 49.33 48.92 46.01 -0.03 -0.18   0.96  -0.10  58.17 47.45  
WNH   17.65 17.77 17.43 16.28 -0.16 -0.05  -6.49  -1.80  190.0 18.57  
WPIC   9.26  9.70  9.08  7.27 -0.42 -0.26 -20.56  -2.61  18.76 10.62  
WSO   20.20 19.59 18.42 15.73  0.06  0.29  -4.37  -3.45  -8.71 21.83  
WTSLA 22.97 21.29 18.68 14.11  0.20  0.55  -5.04  -1.79  63.93 26.25  
ZOLT  33.42 33.80 30.68 23.10 -0.71 -0.66  -9.60  -2.85 -45.78 40.00  
ZONA   8.24  9.25  9.68  9.31 -0.50 -0.39 -24.84 -13.65  10.61  9.52  
ZTEC  17.75 17.34 15.45 11.62 -0.23  0.03 -16.32  -2.68  21.62 20.66  

        **********OVERBOUGHT/OVERSOLD INDICATORS**********

     STOCH%K %D  RSI 14 CCI  PROC 12 PROC 25  MFI    %R  INSYNC
     ==========================================================
AA    37.50 46.10 37.07 -115.6  -3.46  -6.49 43.35 -92.85 25.00 
ABRX   8.71 19.41 26.60 -233.8 -16.13 -32.44 45.61 -89.39 15.00 
ABX   16.00 37.97 39.05 -98.64  -1.36  -6.46 49.97 -85.00 40.00 
ACAI  18.86 39.42 43.88 -71.63  -0.91  -5.26 58.82 -79.16 40.00 
ACCS  39.77 36.02 38.60 -103.8 -10.40 -30.49 44.09 -86.27 25.00 
ACF   38.88 31.86 37.71 -84.04  -7.14 -12.60 38.28 -88.46 25.00 
ACL   17.39 18.86 27.86 -131.8 -10.55  -3.69 17.83 -100.0 20.00 
ADAC  10.25 13.19 39.21 -134.3 -21.02      0 49.86 -94.11 30.00 
ADPT  16.43 18.57 29.37 -139.3 -11.20 -21.55 36.66 -80.89 10.00 
ADT   17.85 20.39 45.38 -53.63   4.76      0 62.71 -84.61 45.00 
ADVNA 16.19 14.33 35.82 -107.3  -5.26 -10.42 47.75 -92.00 20.00 
AERN  11.88 15.54 20.80 -164.4 -31.89 -53.92  8.29 -96.69 10.00 
AGN   16.21 29.42 42.56 -187.8  -2.82  -0.32 55.30 -100.0 20.00 
AHOM  11.31 16.87 16.62 -370.1 -45.65 -45.50 34.56 -100.0 15.00 
AIR   20.58 34.27 33.28 -191.4  -8.53 -11.76 41.51 -84.21 20.00 
AK    12.50 37.04 52.73 -151.6  -1.84   7.03 35.86 -100.0 45.00 
ALD   14.45 21.27 34.48 -174.1  -5.01  -2.89 37.36 -97.22 30.00 
ALGR   8.33 10.99 39.90 -86.21  -5.69  -5.69 45.82 -100.0 30.00 
ALLP   8.53 11.20 22.32 -178.6 -25.75 -40.24 27.33 -100.0  5.00 
AMER  25.17 25.04 31.47 -133.3 -16.07 -27.87 43.32 -93.81 15.00 
AMLN   7.69 10.73 27.60 -199.4 -18.75 -26.13 17.30 -100.0 15.00 
AMM   26.00 25.89 33.27 -114.7  -8.12 -33.78 38.04 -91.17 20.00 
AMMB  35.29 54.44 49.83  45.44   7.92  -2.05 79.80 -27.77 45.00 
AMR   24.82 22.23 29.10 -97.81 -11.40 -15.85 23.28 -96.26 25.00 
ANLY         0.39 41.57 -66.57  -2.45  -7.01 33.72 -100.0 35.00 
ANN   10.76 10.28 13.60 -156.6 -41.91 -42.26  6.36 -90.36 15.00 
APGG        18.09 47.18  10.01         -7.69 42.74 -54.54 50.00 
APPB  30.64 24.06 47.61 -68.01  -2.03   3.87 65.77 -82.50 35.00 
ARG    8.77 29.11 42.45 -69.34  -1.29  -5.55 58.82 -86.36 40.00 
ARRS  15.09 14.45 27.36 -163.4 -13.04 -27.92 30.44 -86.36 20.00 
ASGN  27.08 30.25 30.22 -133.2 -13.69 -23.17 34.46 -100.0 20.00 
ASND  38.66 59.18 38.27 -111.0  -1.81 -19.66 45.38 -80.66 40.00 
ASPT  15.38 11.80 28.01 -119.0 -20.21 -28.22 23.25 -89.23 15.00 
ASTF  81.37 71.50 45.05   1.80   6.95 -19.35 39.70 -42.85 45.00 
ATLI   3.22  6.97 30.16 -161.9 -12.12 -25.64 45.39 -97.43 20.00 
ATML  27.67 30.15 30.06 -195.1 -13.65 -27.13 40.86 -98.24 10.00 
AUD   36.66 31.30 36.74 -122.5  -2.34  -5.51 34.88 -78.57 35.00 
AVDL  28.57 19.83 34.53 -102.1  -7.19 -12.24 54.88 -80.00 25.00 
AVT   11.29 19.33 28.76 -145.3  -1.19 -18.27 36.58 -97.82 25.00 
AXP   25.67 25.60 27.80 -145.5  -9.14  -9.64 36.58 -90.00 15.00 
BAY   35.71 34.17 35.29 -160.1  -5.00 -11.62 27.16 -83.33 15.00 
BCR   31.91 32.33 35.78 -143.0  -3.04  -1.92 25.96 -90.90 30.00 
BDX    9.67  9.22 25.76 -124.9  -8.00 -13.05 32.20 -100.0 10.00 
BER   60.00 59.96 38.38  -7.07  -0.91  -5.24 44.88 -55.55 50.00 
BGP   23.15 35.46 29.33 -358.7 -13.25 -19.93 25.37 -83.33 10.00 
BHI   44.77 60.61 51.23  -2.64   2.73   4.78 70.00 -62.85 55.00 
BK    42.00 45.71 37.11 -109.5  -3.67  -7.74 39.52 -92.85 30.00 
BKLE  16.54 17.22 31.29 -107.7 -22.74 -28.18 36.97 -100.0 20.00 
BLDG  16.66 16.49 24.57 -139.1 -17.07 -27.14 46.72 -89.47 15.00 
BMCS  33.33 36.47 35.37 -116.7 -11.27 -16.33 32.49 -91.17 20.00 
BMG   45.45 55.73 43.63  45.61   3.38  -7.57 54.12 -33.33 50.00 
BMP   11.76 14.67 34.87 -190.5  -5.92  -8.91 19.76 -92.30 15.00 
BNTN  53.57 58.11 58.26   4.62  -2.63  16.08 56.82 -40.74 50.00 
BOCB  52.50 41.48 37.81 -86.23  -4.08   1.07 43.39 -72.72 40.00 
BOST   6.41 16.88 25.23 -213.5 -18.14 -18.14 23.96 -100.0 15.00 
BRKT  21.00 20.55 25.36 -108.3 -41.28 -45.52 27.90 -96.49 15.00 
BSH    5.88 12.69 19.47 -79.49 -41.63 -42.70 53.76 -100.0 25.00 
BSX   93.10 89.01 57.04  98.44   6.26  -0.55 67.09 -15.21 65.00 


     STOCH%K %D  RSI 14 CCI  PROC 12 PROC 25  MFI    %R  INSYNC
     ==========================================================
BTV   78.57 63.56 40.93 -27.42  -7.27  -9.73 27.17 -79.31 45.00 
BUS         14.95 37.41 -130.3  -6.16  -7.58 34.64 -100.0 30.00 
CA     8.06 13.60 29.13 -186.5  -7.57 -12.07 31.72 -97.02 15.00 
CAS    2.27  1.85 13.84 -112.2 -17.52 -24.17     0 -97.43 15.00 
CCPR  53.76 51.35 46.46 -111.0  -2.32      0 39.63 -71.42 35.00 
CDS   16.66 25.20 46.70 -108.0  -4.00   4.34 63.87 -80.00 40.00 
CE    87.50 82.57 49.47  96.55   4.56  -6.36 54.66 -10.00 60.00 
CEFT  85.36 78.53 39.50 -23.29 -25.80 -21.59 80.34 -74.33 40.00 
CELS  14.48 16.67 30.27 -180.3  -4.58 -15.80 32.02 -100.0  5.00 
CG    73.52 72.45 78.29  120.5  10.28  14.09 95.37 -10.00 80.00 
CGEN  37.50 33.29 33.51 -110.7  -9.67  -9.09 48.41 -78.57 35.00 
CHB   34.00 43.85 40.55 -88.82 -19.19  -5.32 45.91 -95.23 35.00 
CHK   84.74 74.38 45.01 -12.05 -19.04 -16.69 73.86 -70.88 40.00 
CHMD  48.71 40.53 43.97 -29.30   2.45 -13.60 67.85 -63.63 45.00 
CHRZ   5.71  8.44 14.22 -132.0 -58.27 -66.03 32.69 -97.24 15.00 
CHV   61.34 62.84 46.75 -15.42  -1.25   0.42 44.83 -75.00 45.00 
CKP   35.78 34.41 38.33 -97.29  -0.43 -16.60 43.42 -79.66 30.00 
CKR    7.54  9.56 37.61 -141.5 -12.91  -3.19 28.41 -90.69 20.00 
CMS   73.91 68.21 58.86  52.87   2.48   4.66 74.26 -46.15 50.00 
CMVT  28.26 28.59 31.95 -180.8 -12.84 -19.49 53.09 -97.05 20.00 
COA   33.87 34.53 29.74 -134.5 -12.15 -14.52 19.92 -100.0 15.00 
COHR  10.93 10.75 33.62 -162.5  -9.83  -4.32 14.23 -100.0 15.00 
COMR  23.63 21.64 31.43 -97.30 -18.72 -18.34 32.31 -83.56 35.00 
CPQ    8.02 11.88 25.92 -179.4 -11.46 -13.98 29.50 -97.36 10.00 
CPRD   2.77 10.71 30.16 -179.0 -15.29 -33.00 37.77 -98.81 15.00 
CRUS  21.05 22.39 25.73 -228.7 -14.07 -25.64 28.21 -93.54 15.00 
CSCC  40.28 46.06 46.08 -69.06   3.95  -2.62 56.94 -69.01 50.00 
CSCO  31.90 40.76 39.18 -137.4  -2.81  -7.15 36.56 -84.05 40.00 
CSL    6.25  6.23 36.17 -161.8  -8.21  -4.73 25.39 -100.0 20.00 
CSN   25.00 31.86 35.27 -87.62  -5.08  -6.44 32.56 -94.87 35.00 
CTII  23.21 22.96 34.28 -80.93 -18.88 -20.65 14.92 -87.50 30.00 
CTRX  12.11 14.24 26.81 -210.2 -33.97 -30.01 19.40 -92.00 15.00 
CUB    7.54 20.34 26.42 -259.9  -9.23  -9.92 56.87 -93.33 15.00 
CYCL   7.40 12.15 35.17 -122.1  -4.58  -9.42 39.54 -95.45 20.00 
CYE   15.27 14.63 27.71 -149.5 -15.89 -26.16 34.79 -94.73 10.00 
DAL   39.13 30.45 32.08 -113.2  -7.40  -9.77 19.15 -85.36 25.00 
DANB  33.02 30.49 40.31 -128.0  -9.00  -2.67 46.43 -87.50 25.00 
DBD   24.71 28.82 45.38 -102.5  -0.86   4.55 38.97 -95.45 40.00 
DI    50.00 61.75 48.66  18.35   0.86   1.29 71.51 -60.00 55.00 
DIS    9.52 10.49 27.92 -122.5 -12.02 -12.72 24.83 -97.26 15.00 
DLFI  13.46 25.75 41.75 -67.53  -0.93      0 84.36 -77.77 35.00 
DNA   23.49 26.10 32.11 -129.0  -5.09 -47.25 37.92 -96.57 35.00 
DNEX  30.43 41.91 36.96 -94.93  -3.75 -13.51 19.36 -82.35 30.00 
DOCSF 16.16 17.24 29.31 -127.6 -20.68 -34.28 37.14 -92.98 10.00 
DOL   21.05 30.46 41.60 -213.4  -3.52   1.23 60.61 -84.61 30.00 
DURA  25.00 27.99 27.46 -59.19 -47.22 -63.30 42.06  -99.3 25.00 
DYTC   0.13 13.72 43.43 -133.6  -3.14 -10.21 49.97 -100.0 40.00 
ECO   12.50 26.72 34.33 -201.3  -6.81 -11.82 50.69 -91.66 20.00 
EFII  17.30 29.51 28.27 -226.7 -18.65 -39.97 20.38 -96.15 10.00 
EFS   16.12 15.66 44.17 -49.83   0.93  -3.57 45.15 -69.56 40.00 
ELY   31.25 49.43 42.63 -175.4  -7.40   1.21 51.76 -97.72 35.00 
ERICY  7.28 12.11 29.00 -162.4  -8.65 -15.00 28.74 -100.0 10.00 
ESV   10.63 22.31 57.06   9.99   3.50   8.57 85.23 -39.28 55.00 
EVI   26.31 36.06 38.70 -167.3  -7.46  -3.12 25.03 -100.0 25.00 
EXAR   4.54 24.67 33.94 -150.6  -4.76 -20.63 27.40 -98.96 25.00 
FAST  25.00 45.65 35.85 -163.1  -4.26 -13.49 22.28 -100.0 30.00 
FCX   18.18 27.59 37.46 -221.3  -2.40  -5.81 35.93 -85.71 25.00 


     STOCH%K %D  RSI 14 CCI  PROC 12 PROC 25  MFI    %R  INSYNC
     ==========================================================
FG          11.09 34.56 -165.6  -3.93  -4.68 60.45 -100.0 25.00 
FISB  12.50 19.51 20.36 -213.1 -11.97 -13.77 13.90 -95.83 10.00 
FLH   28.81 30.89 43.91 -117.3  -4.55 -15.70 40.52 -82.48 40.00 
FON   12.30 15.95 28.55 -166.6  -6.87 -11.04 23.84 -97.82 10.00 
FOTO  14.06 16.11 38.97 -129.8  -7.40 -15.54 63.79 -96.66 20.00 
FOX   12.82 13.79 11.85 -120.5 -52.99 -57.69  5.83 -95.77 10.00 
FRN   33.82 34.73 30.12 -215.0 -11.76 -15.25 43.17 -96.15 20.00 
FRO   51.35 61.77 41.46 -53.68   0.42  -4.43 48.22 -77.77 50.00 
GAEO   9.70 16.55 30.94 -173.7 -15.08 -31.83 38.89 -100.0 15.00 
GE    29.03 34.33 34.71 -150.6  -6.46  -5.37 27.88 -100.0 25.00 
GHV   16.16 21.35 18.56 -216.9 -18.80 -24.90 14.39 -95.31 10.00 
GLM   68.57 75.66 55.88  76.70   3.44  -6.25 50.74 -50.00 55.00 
GM    15.66 17.35 23.75 -143.4  -9.61 -15.12 26.24 -95.23 10.00 
GNT   45.31 42.27 42.24 -108.0  -1.63  -6.58 73.69 -88.88 35.00 
GPS   18.36 30.27 31.94 -218.6  -9.01 -15.63 21.95 -92.30 15.00 
GR    25.64 42.00 33.83 -242.2  -3.72 -10.41 57.36 -100.0 25.00 
HBOC  18.51 21.69 38.06 -182.5  -9.34 -10.93 42.81 -100.0 40.00 
HCCC  21.51 22.25 23.95 -199.1 -12.46 -12.91 16.27 -88.15 15.00 
HDG    9.09 17.79 39.78 -120.5  -8.04 -10.11 37.57 -88.88 30.00 
HECHA 13.17 15.64 28.34 -204.2 -17.14 -22.66 19.14 -100.0  5.00 
HLGRF 50.00 66.10 41.79 -97.77  -2.36  -9.48 33.96 -100.0 45.00 
HM    12.00 28.12 35.70 -178.3  -2.18  -5.63 51.19 -90.90 25.00 
HMSY  10.52 11.79 37.40 -157.0 -12.54 -11.53 20.50 -86.66 25.00 
HOLX  30.40 31.99 32.36 -135.7 -25.13 -22.62 22.49 -89.84 20.00 
HP    44.18 65.64 53.48  19.44   3.85   6.85 84.85 -48.48 60.00 
HRB   10.78 11.46 14.66 -156.6 -18.86 -24.02 14.26 -98.30 10.00 
HRC   24.69 33.15 37.38 -196.5  -5.49  -8.51 40.13 -91.17 20.00 
HTLD  50.00 40.53 34.87 -77.66 -10.91 -12.82 25.32 -93.33 35.00 
HWP    1.61  6.38 22.58 -145.4 -19.57 -27.83 14.85  -99.0 10.00 
IBAN  18.18 25.37 25.25 -132.3  -7.21  -8.16 21.48 -88.88 15.00 
ICII  62.26 46.86 41.40 -57.84 -10.93 -10.56 34.11 -59.01 45.00 
ICN   43.85 51.07 41.64 -16.72  -6.06  -7.46 36.31 -83.87 45.00 
ICUI  75.75 65.67 33.32 -43.82 -13.27 -43.67 47.46 -66.66 50.00 
IFMX  15.23 28.61 38.43 -146.2  -2.68 -13.94 44.81 -95.72 40.00 
IMO   22.22 34.27 44.79 -166.5  -0.89      0 59.15 -100.0 35.00 
INMT  20.00 21.37 20.61 -207.9 -15.45 -31.11 14.49 -96.77 15.00 
INTC  23.02 27.28 40.05 -175.8  -4.65  -8.13 47.72 -93.11 30.00 
IRF   27.65 37.26 28.20 -156.9 -12.12 -44.23 40.53 -96.15 15.00 
JCI    3.65  6.44 15.50 -268.5  -9.89  -9.72 10.44 -98.24 15.00 
JEQ   10.00 20.18 25.39 -168.8 -11.53  -7.07 12.83 -100.0 10.00 
JKHY  11.72 18.52 35.04 -139.8 -10.52  -9.50 67.68 -91.07 30.00 
JLGI  32.25 33.38 23.57 -61.01 -70.10 -73.03 43.12 -98.54 25.00 
JMED  26.13 29.88 38.44 -138.5  -5.55 -18.32 35.62 -98.21 20.00 
JNJ   26.92 28.84 32.52 -168.4  -6.83  -7.07 47.04 -88.88 20.00 
JNY   12.34 22.97 35.15 -130.0  -3.57  -6.43 67.64 -82.85 25.00 
JP    54.05 47.90 46.34 -70.41  -0.72  -0.72 62.46 -75.00 50.00 
JPM   35.80 32.67 37.14 -73.62  -3.38  -5.74 49.37 -83.67 35.00 
KLAC  18.57 25.10 29.47 -209.3 -12.79 -25.00 24.13 -86.95  5.00 
KLOFY 25.71 46.53 41.05 -33.15   2.50  -9.89 47.88 -58.33 55.00 
KOGC  66.69 48.83 66.93  71.85   6.89  34.78 79.77 -40.00 50.00 
LA     6.25 24.64 39.62 -155.8  -7.69 -17.24 45.97 -100.0 15.00 
LBOR  36.00 46.01 51.91  48.64   3.57   7.40 33.28 -54.54 60.00 
LCI   53.48 41.64 43.72 -79.02  -6.02   2.63 38.45 -78.37 45.00 
LGND  10.52  9.69 32.44 -160.6 -16.07 -31.88 25.87 -91.48 15.00 
LINZ   8.33 13.82 52.59 -29.70  -0.61   8.00 64.60 -72.72 50.00 
LIZ   12.66 15.04 19.43 -186.1 -15.41 -22.41 30.09 -98.18 15.00 
LRE         10.54 28.96 -254.4  -5.39  -5.78 81.22 -100.0 25.00 
LSB   23.80 23.76 27.93 -155.8 -15.00 -27.65 15.99 -81.81 15.00 


     STOCH%K %D  RSI 14 CCI  PROC 12 PROC 25  MFI    %R  INSYNC
     ==========================================================
LUV   19.11 22.61 34.73 -180.4 -11.89 -13.41 28.90 -90.00 20.00 
MADGF  9.09 14.74 18.71 -193.2 -30.00 -65.14 26.54 -93.75 15.00 
MAKL  50.00 49.34 48.44 -101.5  -2.19   1.71 31.16 -100.0 35.00 
MAR   23.80 21.92 46.58 -86.70  -1.24   1.27 48.38 -97.22 35.00 
MATK   4.08  7.98 28.88 -157.6 -18.42 -30.85 26.41 -96.96 10.00 
MAXE  15.38 23.16 35.50 -159.1 -11.86 -18.75 32.00 -100.0 25.00 
MBI   26.41 28.99 41.39 -105.9   0.16  -4.16 54.26 -86.66 40.00 
MCCI   5.26 15.89 34.12 -203.4 -20.70 -20.35 62.66 -100.0 25.00 
MCIC  65.78 73.19 41.03  63.37  -0.97 -10.57 53.82 -42.10 50.00 
MDCO  13.17 30.24 54.75  20.28  13.69   4.40 73.52 -35.00 55.00 
MEH    6.32  6.72 26.65 -138.4  -5.98 -14.72 40.78 -95.00 10.00 
MGXI   9.72 14.71 24.44 -205.5 -20.00 -34.81 30.27 -90.00 15.00 
MLHR  70.43 74.94 61.79  106.1   7.20   8.94 57.41 -29.16 60.00 
MLI   14.08 17.69 34.47 -161.2  -4.43 -10.11 46.54 -90.24 25.00 
MMTCY 52.38 49.13 44.00 -50.19 -13.72  -0.75 53.03 -83.33 40.00 
MO    51.89 47.66 43.97 -67.19  -3.12  -0.73 64.09 -86.88 35.00 
MOSI  45.45 56.55 59.27  75.76   5.66      0 82.99 -14.28 60.00 
MRK   17.66 24.46 37.60 -190.3  -4.23  -4.59 40.91 -97.36 25.00 
MRO   52.17 56.54 49.73  62.12   2.45  -2.33 51.36 -38.46 55.00 
MSFT  11.29 17.39 29.40 -203.7  -8.19  -8.76 24.74 -94.78 15.00 
MTC   17.50 18.93 31.81 -180.3 -10.71  -9.63 21.93 -94.11 25.00 
MTW    9.52 16.00 17.33 -60.28 -33.91 -35.47 12.62 -97.16 20.00 
MYLX  17.21 15.15 24.96 -101.5 -39.00 -59.81 30.38 -91.78 20.00 
NATR  18.42 20.10 38.06 -101.3  -2.24 -17.92 46.76 -82.60 20.00 
NAUT   4.19 20.76 45.68 -72.00   4.16   9.28 62.87 -73.91 50.00 
NB    30.26 28.32 41.58 -96.78  -1.24  -3.79 54.69 -95.91 40.00 
NBR   72.00 72.82 54.20   2.30   3.12   4.76 80.48 -46.66 45.00 
NE    54.54 64.83 58.35  43.93   9.17  11.21 48.78 -35.55 55.00 
NELL  11.76 10.83 10.62 -59.22 -54.97 -60.55 31.60 -98.27 30.00 
NEM   16.84 40.10 40.15 -57.61   0.25  -5.26 56.24 -85.00 40.00 
NETG  30.50 33.35 36.42 -153.4 -14.58 -24.07 33.31 -92.59 10.00 
NEV   40.47 49.10 55.66   7.75   1.14  14.28 70.53 -55.55 55.00 
NFLD  17.85 12.11 22.12 -191.2 -23.14 -38.51 26.59 -84.44 15.00 
NFLI  18.51 16.99 39.00 -210.0  -9.83 -12.69 18.50 -75.00 30.00 
NKE   42.59 47.85 47.82 -28.84   1.49  -2.39 50.55 -75.55 50.00 
NM    13.15 18.02 30.49 -193.5 -10.07 -18.30 38.58 -100.0 15.00 
NMPC  15.38 25.73 34.24 -138.3  -9.85 -14.66 39.01 -84.21 25.00 
NOB   35.13 39.97 38.95 -86.35  -4.01  -6.07 43.70 -78.26 40.00 
NRRD   9.52  9.79 32.75 -154.0 -15.78  -9.85 37.12 -100.0 25.00 
NWS   21.87 31.47 40.52 -187.1  -4.32   0.56 49.46 -84.61 30.00 
OCR   47.36 33.51 41.51 -69.42 -10.28 -10.69 59.93 -60.00 40.00 
OH    19.44 22.51 36.01 -85.63  -7.26 -13.08 37.29 -92.85 35.00 
OLGC  44.44 36.49 39.31 -20.40  25.94 -50.00 46.43 -59.53 45.00 
OLS   24.44 23.06 30.88 -133.0  -9.36 -10.87 31.36 -96.55 20.00 
OMC    6.66  5.59 33.87 -149.9  -7.32  -5.45 27.82 -93.47 25.00 
OREM  17.69 25.79 33.37 -156.6 -15.15 -14.03 33.94 -100.0 20.00 
OXHP  42.69 34.53 26.44 -132.1 -23.06 -32.65 36.13 -79.15 25.00 
PAGE  51.72 44.04 45.91  -6.45   1.18   0.58 55.75 -83.33 30.00 
PAIR  23.73 35.11 47.60 -61.77   5.93  11.80 37.57 -58.66 50.00 
PAYX   5.79 12.79 40.43 -187.6  -9.00  -9.45 48.96 -100.0 30.00 
PBCT  17.64 16.87 42.57 -92.86  -5.18   2.45 25.86 -93.33 35.00 
PBY    4.61 10.34 23.57 -223.3 -11.67 -12.63 39.23 -100.0 15.00 
PCNI  12.50 16.02 29.54 -222.1 -17.85 -26.59 32.41 -89.65 15.00 
PCOL  11.02 15.11 24.64 -149.1 -29.25 -32.14 12.24 -96.25 15.00 
PERI  26.05 20.00 39.41 -125.7  -9.16  -4.80 47.79 -79.41 40.00 
PFE   37.36 50.21 47.60  -3.35  -0.34  -3.38 45.01 -71.87 50.00 
PGU    6.66 22.01 37.13 -63.63   1.03  -9.25 57.82 -77.77 45.00 
PHSYA 26.78 34.30 33.38 -163.5  -7.43 -15.73 30.18 -88.23 15.00 


     STOCH%K %D  RSI 14 CCI  PROC 12 PROC 25  MFI    %R  INSYNC
     ==========================================================
PHYC  16.66 22.08 27.98 -188.2 -26.49 -29.33 33.68 -96.55 15.00 
PIAM  16.52 15.91 33.12 -159.6 -11.71 -25.75 51.63 -80.00 35.00 
PILL  21.08 19.77 35.02 -115.5 -30.88 -41.25 52.28 -95.91 25.00 
PMI   25.00 26.23 20.26 -143.5  -6.25  -4.25 55.65 -83.33 20.00 
PMSI  19.11 23.43 28.09 -153.0 -26.05 -25.53 12.26 -95.23 15.00 
PMTC  35.34 43.90 35.82 -228.4  -4.81 -15.50 31.23 -88.46 20.00 
PMTI  32.20 31.82 34.91 -166.3 -16.96 -22.50 31.23 -93.10 25.00 
PMTS  33.33 29.95 44.56 -94.32  -3.12   1.01 34.57 -88.00 45.00 
PNW   63.33 54.93 61.68  58.61   4.44   8.79 55.30 -40.00 50.00 
POS   10.97 25.65 48.06 -89.26  -0.14   3.38 50.94 -95.65 45.00 
PRCY   9.09 21.01 31.40 -234.6 -17.85 -25.80 27.37 -100.0 15.00 
PROX  27.83 27.81 39.11 -111.7 -18.80 -32.71 57.78 -88.05 25.00 
PSFT  12.22 14.82 32.19 -192.9 -12.96 -15.46 59.02 -98.33 35.00 
PSYS  17.50 19.79 19.93 -213.1 -42.69 -56.77 27.40 -98.03 15.00 
PTNX  16.43 25.52 37.24 -217.6 -14.84 -24.24 39.47 -83.78 20.00 
QTRN   9.89 17.81 27.21 -169.6  -9.67 -22.49 34.90 -88.80 20.00 
RB    44.89 55.49 58.07  51.54  10.11   6.52 71.71 -39.39 50.00 
RDHS  59.45 66.62 43.71 -41.72  -7.59 -17.04 42.33 -50.00 35.00 
REGL  11.05 14.17 29.33 -141.5 -15.96 -19.35 24.06 -95.12 20.00 
RGIS  29.26 52.05 33.43 -200.7 -14.27  -9.88 46.01 -88.01 25.00 
RHI   36.98 50.33 43.02 -103.8  -0.93  -8.26 60.87 -100.0 40.00 
RIG   58.82 60.85 57.27  38.55   3.94   4.45 84.44 -24.32 65.00 
RMCI  93.10 83.99 56.14  76.24   2.77      0 63.60      0 70.00 
RN    18.18 19.20 38.68 -133.7  -4.65  -8.55 31.72 -80.00 35.00 
ROBN  51.33 63.60 57.32  69.21   7.41   5.67 65.37 -39.06 55.00 
ROST  19.00 19.50 27.78 -163.7 -13.76 -26.79 20.89 -94.11  5.00 
RPR   26.31 24.46 36.71 -126.5  -3.91  -2.45 31.29 -88.88 25.00 
RSR   45.16 53.48 72.39  92.56   7.40  12.77 85.80 -20.00 65.00 
RTWI   3.57  9.72 49.22 -37.09   9.13   2.25 73.98 -68.33 45.00 
RYC    5.45  8.02 26.00 -224.5 -11.17 -14.94 29.75 -100.0 10.00 
S     12.19 12.80 19.88 -155.0 -11.82 -17.94 20.11 -94.54 10.00 
SAI    3.03 12.72 42.03 -153.1  -5.33  -0.22 46.15 -100.0 30.00 
SCIS  18.69 17.79 21.30 -175.0 -22.93 -27.58 10.28 -90.35 10.00 
SDG   77.61 56.69 40.52  13.07   0.48 -26.59 45.54 -61.38 45.00 
SDRC  14.13 17.72 25.33 -183.8 -30.85 -35.00 14.34 -88.57 15.00 
SDTI  12.94 28.93 35.49 -150.8  -6.24 -22.07 45.45 -93.06 30.00 
SEE   24.61 19.67 37.09 -64.50  -2.64 -10.10 46.47 -77.77 40.00 
SEHI  15.38 11.86 23.60 -86.09 -36.09 -40.98 76.05 -92.30 25.00 
SGP   36.20 39.85 44.17 -173.2  -2.04  -0.20 67.56 -96.87 40.00 
SHAW  72.36 73.87 72.61  131.2  30.49  24.32 89.45  -2.97 90.00 
SHC    4.16  7.94 26.50 -257.4  -7.89 -10.82 46.49 -92.30 10.00 
SHEL  26.47 40.65 32.34 -147.3  -2.58 -31.67 50.25 -85.71 30.00 
SIAL  16.50 13.87 30.39 -183.3  -5.88 -10.31 44.02 -85.71 15.00 
SJK    5.04 12.48 34.75 -150.3  -5.84  -8.00 29.05 -100.0 30.00 
SKY    8.82 16.38 37.13 -191.3  -5.76  -4.85 24.90 -94.44 20.00 
SKYGF 30.00 48.67 26.87 -171.2 -28.12 -46.51 22.41 -88.88 15.00 
SMF    9.52 15.65 43.80 -135.5  -2.97   1.55 36.18 -92.30 35.00 
SMTG   9.25 17.22 21.55 -217.4 -20.72 -32.82 29.04 -100.0 15.00 
SNA    8.75 16.51 16.83 -176.9  -7.69  -9.37 11.71 -94.87 10.00 
SOLV  16.32 19.36 23.81 -118.6 -38.96 -43.03 34.35  -99.0 15.00 
SSW    6.88 10.16 19.62 -159.4 -14.35 -18.22 11.82 -96.66 15.00 
ST     2.83 10.46 43.52 -158.8  -3.86   7.40 58.64 -98.18 35.00 
STEI  22.22 25.00 40.60 -100.5  -1.66  -4.90 50.92 -85.71 40.00 
STK   18.85 18.75 34.47 -209.6 -10.20  -5.71 37.19 -81.33 20.00 
STU   45.00 29.66 52.22  61.16   1.06  -1.03 75.89 -28.57 45.00 
SUNW  14.57 17.82 26.86 -151.3 -15.07 -24.60 14.27 -97.22 15.00 
SWSH  52.77 43.36 42.27 -104.2 -20.75 -17.64 24.53 -76.47 30.00 
SWY   60.78 63.25 49.17  12.61  -1.08   0.36 57.13 -45.71 55.00 


     STOCH%K %D  RSI 14 CCI  PROC 12 PROC 25  MFI    %R  INSYNC
     ==========================================================
TBL   11.90 15.41 15.63 -138.6 -20.83 -21.24  2.93 -100.0 15.00 
TCC   54.54 58.18 71.19  116.6   0.85   1.28 76.28 -16.66 75.00 
TCPI  10.58 10.42 28.42 -219.3 -20.19 -16.16 24.54 -91.89 20.00 
TDW   36.53 55.12 61.34  45.49   9.94  17.50 74.50 -35.82 55.00 
TECH   2.63 10.77 45.92 -103.6  -2.96  -3.78 39.91 -83.33 35.00 
TEVIY 38.63 30.55 30.91 -76.65  -9.27 -23.35 29.08 -80.00 45.00 
THI   35.35 29.57 34.56 -98.44  -9.09 -19.87 27.83 -78.43 40.00 
TIF   26.40 30.06 35.63 -160.0  -4.86  -9.43 50.28 -94.66 30.00 
TJX    5.20  8.62 29.70 -166.7  -9.48 -17.02 68.07 -100.0 15.00 
TLAB  20.10 26.79 33.48 -200.3 -10.18 -15.95 31.77 -100.0 25.00 
TLXN   9.30 27.60 31.35 -174.6  -4.30 -37.32 40.72 -94.44 30.00 
TNL   29.78 29.42 34.79 -117.8 -14.52 -19.16 38.38 -97.75 25.00 
TNP    8.57 10.37 42.09 -114.4  -5.04  -0.48 69.22 -95.65 30.00 
TOM   18.66 28.14 29.86 -240.2 -12.17 -15.78 48.36 -91.42 20.00 
TRB    7.96 11.65 27.15 -182.8  -8.29 -11.64 47.18 -100.0 10.00 
TRV   18.00 19.01 34.90 -146.9  -9.01  -3.58 48.60 -100.0 20.00 
TSY    1.78  8.52 18.20 -144.1 -14.22 -25.46 25.16 -100.0 10.00 
TTRR  31.91 38.31 43.98 -48.38   2.17 -16.07 38.71 -50.00 45.00 
TWN   25.92 30.08 37.45 -198.9  -4.81   1.13 53.94 -100.0 25.00 
TXI   26.50 21.85 48.00 -67.41  -0.19   0.38 66.68 -75.00 50.00 
TXN   10.89 15.01 20.15 -220.0 -13.99 -22.11 26.35 -96.38 15.00 
U     18.00 18.94 28.96 -183.3 -12.32 -22.42 31.82 -92.00 10.00 
UAL   32.11 28.02 34.73 -157.1  -3.64 -13.91 39.86 -82.60 20.00 
UAM    9.09 11.31 25.82 -152.5  -7.77  -9.64 33.93 -95.83 15.00 
UH    40.84 32.75 27.31 -92.15 -13.26 -15.42 16.69 -83.33 20.00 
UHS   36.66 36.07 28.87 -179.8  -8.33 -13.42 41.02 -88.00 15.00 
UK    20.51 29.93 24.86 -169.4 -10.55 -10.81 28.02 -95.45 15.00 
USF   20.00 15.45 23.16 -241.1 -14.90 -13.01 34.79 -80.00 25.00 
USRX  20.63 23.09 28.00 -197.2 -18.26 -33.24 25.82  -99.0 10.00 
UTEK  12.12 11.15 18.10 -112.3 -22.44 -45.19 13.26 -95.55  5.00 
UWST  12.76 26.92 31.57 -253.0 -15.96  -8.67 45.76 -100.0 25.00 
V     16.21 15.48 29.99 -140.8 -16.29 -18.70 22.02 -92.59 20.00 
VFI   13.08 23.50 25.24 -226.9 -14.12 -21.16 27.07 -98.57 10.00 
VKNG   8.99 20.59 28.72 -238.9 -15.67 -16.73 42.04 -96.72 15.00 
VTA   72.41 68.37 45.94  27.45  -1.08  -3.53 15.35 -46.66 50.00 
VTSS  66.93 64.29 42.41 -24.73  20.13 -24.12 64.09 -55.55 50.00 
WAG   37.93 34.05 42.14 -93.46  -4.79  -3.37 32.36 -85.00 35.00 
WBN    3.84  9.55 13.13 -216.5 -22.51 -27.09 12.59 -98.00 10.00 
WCOM  15.38 11.71 17.29 -77.59 -55.85 -56.90 47.80  -99.6 25.00 
WEN   14.28 16.08 33.79 -160.7  -8.38  -0.69 32.93 -100.0 20.00 
WFC   27.56 25.96 31.50 -101.5  -5.53  -8.01 40.59 -97.63 20.00 
WFMI  80.43 74.71 48.60 -13.81  -4.18  -0.96 46.42 -52.00 45.00 
WHR   31.25 29.53 39.57 -48.50  -0.50  -5.23 63.38 -65.85 45.00 
WIND  10.25 10.10 37.79 -131.7 -14.28 -10.74 17.69 -92.00 25.00 
WJ     3.84  6.27 19.73 -191.7 -10.36 -16.73  7.50 -97.56  5.00 
WMB   77.77 76.44 53.12  133.0  -0.50   1.53 50.49 -32.14 65.00 
WNH    7.14 14.72 32.10 -246.3  -8.27  -6.33 39.87 -100.0 20.00 
WPIC  25.39 26.19 31.83 -213.7 -16.43 -25.60 50.12 -70.58 35.00 
WSO   20.54 17.47 39.66 -110.9  -3.75   1.44 77.27 -77.41 40.00 
WTSLA 15.09 24.81 45.76 -78.96   4.84  -6.98 60.75 -64.40 50.00 
ZOLT  23.18 30.62 41.96 -176.2  -6.10 -16.75 55.64 -88.09 35.00 
ZONA  20.68 28.09 30.62 -247.1 -26.76 -35.00  9.49 -100.0 20.00 
ZTEC  17.51 23.94 38.45 -198.6 -13.04 -23.07 49.91 -82.45 30.00 

    **********TECHNICAL CHART ALERT POINTER**********


30 DAY MOVING AVERAGE BEARISH CROSSOVER:
---------------------------------------
ADT AGN APPB CE CHV CSCC DBD DI DOL ELY FRO IMO JP MAKL MAR MO
MRO NKE PAGE PAIR POS RGIS SGP SWSH SWY TXI WFMI

30 DAY MOVING AVERAGE BULLISH CROSSOVER:
---------------------------------------
STU 

ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND
---------------------------------------------------
MLHR NEV NKE RIG SWY TCC

ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND
---------------------------------------------------
ACL ALD AMM ASGN ASND BLDG BMG BOCB CDS CEFT CHK CKP CUB FCX FON
FRN FRO GNT GR HDG IBAN ICII ICUI JLGI JP JPM KLOFY LSB NOB OREM
PMI PMSI PROX RDHS SEHI STU THI TJX TTRR VTSS WCOM WPIC ZOLT

AVERAGE TRUE RANGE BULLISH SIGNAL
---------------------------------
ANLY APGG CE DNA LBOR LCI MMTCY MOSI OLGC PIAM PMI PROX RIG RPR
TCC TECH TNP VTA WFMI

AVERAGE TRUE RANGE BEARISH SIGNAL
---------------------------------
AA ABRX AHOM ALLP AMR ANN ASND AVDL AXP BCR BGP BHI BKLE BLDG BMP
CA CHB CHV CMVT COA CPQ CRUS CSCC CSCO CUB DAL DI DIS DNEX DOCSF
DOL EFII ELY ERICY FAST FISB GAEO GE GHV GM GNT GPS GR HBOC HCCC
HOLX HP HRB HRC ICII ICN IFMX INMT INTC JNJ JP LIZ LRE LSB MAXE
MGXI MLI MRK MRO MSFT MTC NE NETG NEV NFLD NKE NMPC NWS OCR OLS
OXHP PAGE PBY PERI PHSYA PHYC PMTC PMTI POS PSYS RB RGIS RHI RYC
S SDG SDTI SEE SGP SHAW SIAL SJK SMTG SNA SUNW SWSH SWY TCPI TIF
TJX TLAB TOM TRB TWN TXN UAL UAM USF USRX UWST V VFI VKNG WBN WNH

BOLLINGER - BELOW LOWER BAND
----------------------------
ABRX ACL AERN AGN AHOM AIR ALD ALLP AMER AMLN ANN ASGN ATLI ATML
AXP BAY BCR BDX BGP BKLE BLDG BMP BOST BUS CA CELS CHRZ CMVT COHR
CPQ CPRD CRUS CSL CTRX CUB CYE DAL DANB DIS DOCSF DOL EFII ERICY
EVI FAST FCX FG FISB FON FRN GAEO GE GHV GM GPS GR HCCC HECHA HM
HOLX HRB HRC HWP IBAN INMT INTC JCI JEQ JNJ JNY KLAC LA LGND LIZ
LRE LUV MADGF MATK MAXE MCCI MEH MGXI MLI MRK MSFT MTC NETG NFLD
NM NMPC NRRD NWS OLS OMC OREM OXHP PAYX PBY PCNI PCOL PHSYA PHYC
PMI PMSI PMTC PMTI PRCY PSFT PSYS PTNX QTRN REGL RGIS ROST RPR
RYC S SCIS SDRC SDTI SHC SHEL SIAL SJK SKY SKYGF SMTG SNA SOLV
SSW STK SUNW TBL TCPI TIF TJX TLAB TOM TRB TRV TSY TWN TXN U UAL
UAM USF USRX UWST V VFI VKNG WBN WEN WFC WJ WNH WPIC ZONA

BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE
------------------------------------------------------
ACAI ADT AK ASND CHV CSCC ELY FRO GNT GR IMO JP KLOFY LBOR MAKL
MCIC NKE PAGE PAIR POS RDHS RGIS RHI SGP SWY VTSS ZOLT

BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE
-----------------------------------------------------
BMG CHMD STU

CCI BEARISH DIVERGENCE TREND
----------------------------
AK BNTN CSCC KOGC LINZ NKE POS

CCI BULLISH DIVERGENCE TREND
----------------------------
ABX APGG ARG ASND BMG CHMD FRO KLOFY MCIC NEM PAGE PGU STU VTSS

CCI OVERBOUGHT CROSSOVER
------------------------
WMB

CCI OVERSOLD CROSSOVER
----------------------
AA ACCS AGN AK AMM ASGN ASND ATML BK BKLE BMCS BUS CDS CMVT CSCO
DAL DBD DNA DYTC ELY EVI EXAR FAST FLH FOTO GNT GR HBOC IFMX IMO
JMED JNY MAKL MBI MLI NMPC PHSYA PMTC PSFT PTNX RGIS RHI SAI SDTI
SGP SHEL SJK STEI SWSH TIF TLXN TNL UAL UK WFC ZOLT ZONA

CCI OVERBOUGHT RE-CROSS
-----------------------
BHI BSX CE CHV FRO GLM MCIC MRO SWY

CCI OVERSOLD RE-CROSS
---------------------
COMR DLFI NOB SEE SEHI WAG WTSLA

CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND
-------------------------------------------
ABX AERN AMER ANLY ARG ASND ASTF AXP BAY BCR BER CDS CEFT CHK
CHMD CRUS CYCL DURA ECO FRO GR HM IFMX KLOFY MCIC OXHP PAGE PHSYA
PIAM PMSI RDHS SDRC SKYGF TLXN TTRR UK VFI VTSS WHR

CHAIKIN OSCILLATOR BEARISH DIVERGENCE TREND
-------------------------------------------
AK AMMB CG CHV CSCC LINZ MDCO NEV NKE PNW POS RIG SWY

DEMAND INDEX BEARISH DIVERGENCE TREND
-------------------------------------
AK CSCC GLM

DEMAND INDEX BULLISH DIVERGENCE TREND
-------------------------------------
APGG ARG BOCB CEFT CHMD DLFI NEM PAGE PGU STU WHR

EASE OF MOVEMENT DOWNSIDE CROSS
-------------------------------
ADVNA ASND BMG BTV CSCO DI ELY HBOC IFMX INTC JP KLOFY NB PAYX
PSFT RHI SAI SDTI SJK SWY ZOLT

EASE OF MOVEMENT UPSIDE CROSS
-----------------------------
AMMB BER DYTC SEE

GAP DOWNSIDE
------------
AHOM BTV JCI SHC TXN WBN WNH

GAP UPSIDE
----------
PNW STU

MOVING AVERAGE CONVERGENCE/DIVERGENCE BEARISH CROSSOVER:
--------------------------------------------------------
BAY CHV CMS CSCC FCX GR IFMX IMO IRF JNY JP LBOR NMPC PAGE RGIS
RHI SDTI VKNG ZOLT

MOVING AVERAGE CONVERGENCE/DIVERGENCE BULLISH CROSSOVER:
--------------------------------------------------------
ASTF PNW STU TTRR ZOLT

MACD BEARISH DIVERGENCE TREND
-----------------------------
CHV GLM LBOR NKE

MACD BULLISH DIVERGENCE TREND
-----------------------------
CDS IFMX JP SJK STU VKNG

MOMENTUM BEARISH DIVERGENCE TREND
---------------------------------
AK BNTN CHV POS SWY TCC

MOMENTUM BULLISH DIVERGENCE TREND
----------------------------------
ABX APGG ARG ASND BMG CHMD EFS FRO HLGRF HM KLOFY MCIC NEM PAGE
PGU PMI STU TLXN VTSS WHR

MONEY FLOW INDEX BEARISH DIVERGENCE TREND
-----------------------------------------
AK BNTN CHV GLM LBOR

MONEY FLOW INDEX BULLISH DIVERGENCE TREND
-----------------------------------------
ABRX ABX AMER ARG ASND AVDL BMG CEFT CHMD CYCL DLFI ECO FOTO FRO
GNT GR HM HRC JNY JP JPM MEH NEM OCR PAGE PGU PIAM SEHI STU TLXN
WHR WPIC ZOLT

MOST OVERBOUGHT
-------------------------------------------
                RSI       STOCH    CCI  
CG              78.2979   73.5294   120.571                               
MLHR            61.7955   70.4348   106.181                               
SHAW            72.6184   72.3618   131.296                               


MOST OVERSOLD
-------------------------------------------
                RSI       STOCH    CCI  
ABRX            26.6071    8.7121  -233.879                               
ABX             39.0599   16.0000  -98.6466                               
ACL             27.8623   17.3913  -131.814                               
ADAC            39.2111   10.2564  -134.325                               
ADPT            29.3761   16.4396  -139.322                               
ADVNA           35.8245   16.1972  -107.324                               
AERN            20.8096   11.8857  -164.466                               
AHOM            16.6254   11.3139  -370.163                               
AIR             33.2861   20.5882  -191.403                               
ALD             34.4867   14.4578  -174.191                               
ALLP            22.3270    8.5308  -178.629                               
AMER            31.4715   25.1799  -133.301                               
AMLN            27.6008    7.6923  -199.411                               
AMM             33.2791   26.0000  -114.747                               
AMR             29.1001   24.8276  -97.8155                               
ANN             13.6087   10.7692  -156.623                               
ARRS            27.3630   15.0943  -163.467                               
ASGN            30.2236   27.0833  -133.225                               
ASPT            28.0197   15.3846  -119.032                               
ATLI            30.1689    3.2230  -161.987                               
ATML            30.0626   27.6738  -195.185                               
AVDL            34.5387   28.5714  -102.156                               
AVT             28.7679   11.2903  -145.396                               
AXP             27.8058   25.6757  -145.545                               
BDX             25.7699    9.6774  -124.972                               
BGP             29.3349   23.1579  -358.757                               
BKLE            31.2994   16.5414  -107.768                               
BLDG            24.5753   16.6667  -139.132                               
BMP             34.8759   11.7647  -190.540                               
BOST            25.2353    6.4103  -213.515                               
BRKT            25.3675   21.0000  -108.327                               
BUS             37.4129         0  -130.398                               
CA              29.1383    8.0645  -186.547                               
CAS             13.8408    2.2727  -112.254                               
CELS            30.2782   14.4842  -180.361                               
CHRZ            14.2295    5.7143  -132.068                               
CKR             37.6120    7.5472  -141.548                               
CMVT            31.9563   28.2609  -180.812                               
COHR            33.6255   10.9375  -162.557                               
COMR            31.4388   23.6364  -97.3094                               
CPQ             25.9289    8.0247  -179.437                               
CPRD            30.1623    2.7717  -179.096                               
CRUS            25.7304   21.0526  -228.766                               
CSL             36.1769    6.2500  -161.852                               
CTRX            26.8118   12.1183  -210.258                               
CUB             26.4273    7.5472  -259.982                               
CYCL            35.1775    7.4074  -122.172                               
CYE             27.7101   15.2778  -149.575                               
DIS             27.9228    9.5238  -122.530                               
DNA             32.1166   23.4973  -129.059                               
DOCSF           29.3146   16.1616  -127.640                               
ECO             34.3332   12.5000  -201.307                               
EFII            28.2729   17.3077  -226.761                               
ERICY           29.0081    7.2800  -162.438                               
EVI             38.7072   26.3158  -167.373                               
EXAR            33.9462    4.5455  -150.647                               
FAST            35.8511   25.0000  -163.142                               
FCX             37.4641   18.1818  -221.346                               
FG              34.5678         0  -165.660                               
FISB            20.3622   12.5000  -213.125                               
FON             28.5591   12.3077  -166.667                               
FOTO            38.9742   14.0625  -129.851                               
FOX             11.8578   12.8205  -120.574                               
GAEO            30.9479    9.7087  -173.771                               
GE              34.7197   29.0323  -150.656                               
GHV             18.5699   16.1616  -216.919                               
GM              23.7550   15.6627  -143.476                               
GPS             31.9474   18.3673  -218.652                               
GR              33.8314   25.6410  -242.216                               
HBOC            38.0610   18.5185  -182.581                               
HCCC            23.9523   21.5116  -199.104                               
HDG             39.7873    9.0909  -120.523                               
HECHA           28.3473   13.1789  -204.283                               
HM              35.7091   12.0000  -178.319                               
HMSY            37.4064   10.5263  -157.081                               
HRB             14.6647   10.7843  -156.699                               
HRC             37.3849   24.6914  -196.591                               
HWP             22.5800    1.6129  -145.428                               
IBAN            25.2508   18.1818  -132.338                               
IFMX            38.4393   15.2390  -146.259                               
INMT            20.6162   20.0000  -207.977                               
IRF             28.2008   27.6596  -156.970                               
JCI             15.5074    3.6585  -268.529                               
JEQ             25.3919   10.0000  -168.847                               
JKHY            35.0424   11.7241  -139.880                               
JMED            38.4411   26.1364  -138.563                               
JNJ             32.5272   26.9292  -168.435                               
JNY             35.1541   12.3457  -130.019                               
KLAC            29.4718   18.5714  -209.376                               
LA              39.6275    6.2500  -155.874                               
LGND            32.4454   10.5263  -160.649                               
LIZ             19.4327   12.6667  -186.160                               
LRE             28.9640         0  -254.452                               
LSB             27.9310   23.8095  -155.895                               
LUV             34.7341   19.1176  -180.445                               
MADGF           18.7160    9.0909  -193.208                               
MATK            28.8881    4.0816  -157.633                               
MAXE            35.5082   15.3846  -159.111                               
MCCI            34.1214    5.2632  -203.494                               
MEH             26.6548    6.3291  -138.409                               
MGXI            24.4446    9.7222  -205.535                               
MLI             34.4755   14.0845  -161.235                               
MRK             37.6091   17.6689  -190.374                               
MSFT            29.4048   11.2973  -203.715                               
MTC             31.8105   17.5000  -180.370                               
MYLX            24.9674   17.2131  -101.580                               
NATR            38.0622   18.4211  -101.316                               
NFLD            22.1253   17.8571  -191.260                               
NFLI            39.0094   18.5185  -210.060                               
NM              30.4960   13.1579  -193.561                               
NMPC            34.2423   15.3846  -138.354                               
NRRD            32.7590    9.5238  -154.056                               
OLS             30.8863   24.4444  -133.080                               
OMC             33.8704    6.6667  -149.907                               
OREM            33.3725   17.6923  -156.644                               
PBY             23.5723    4.6154  -223.348                               
PCNI            29.5440   12.5000  -222.138                               
PCOL            24.6402   11.0236  -149.146                               
PERI            39.4125   26.0563  -125.739                               
PHSYA           33.3848   26.7857  -163.511                               
PHYC            27.9887   16.6667  -188.289                               
PIAM            33.1258   16.5217  -159.649                               
PILL            35.0256   21.0811  -115.505                               
PMI             20.2698   25.0000  -143.590                               
PMSI            28.0982   19.1176  -153.036                               
PRCY            31.4080    9.0909  -234.637                               
PROX            39.1127   27.8351  -111.767                               
PSFT            32.1938   12.2271  -192.970                               
PSYS            19.9321   17.5000  -213.164                               
PTNX            37.2466   16.4384  -217.668                               
QTRN            27.2183    9.8958  -169.665                               
REGL            29.3310   11.0540  -141.523                               
RGIS            33.4317   29.2635  -200.780                               
RN              38.6803   18.1818  -133.787                               
ROST            27.7819   19.0000  -163.738                               
RPR             36.7142   26.3158  -126.542                               
RYC             26.0082    5.4545  -224.575                               
S               19.8845   12.1951  -155.017                               
SCIS            21.3009   18.6992  -175.000                               
SDRC            25.3332   14.1304  -183.815                               
SDTI            35.4948   12.9412  -150.866                               
SHC             26.5036    4.1667  -257.471                               
SHEL            32.3426   26.4706  -147.332                               
SIAL            30.3902   16.5000  -183.300                               
SJK             34.7561    5.0420  -150.352                               
SKY             37.1364    8.8235  -191.386                               
SMTG            21.5569    9.2593  -217.476                               
SNA             16.8372    8.7500  -176.986                               
SOLV            23.8113   16.3265  -118.611                               
SSW             19.6245    6.8826  -159.494                               
STK             34.4767   18.8525  -209.629                               
SUNW            26.8659   14.5729  -151.394                               
TBL             15.6357   11.9048  -138.619                               
TCPI            28.4222   10.5882  -219.326                               
TIF             35.6322   26.4045  -160.068                               
TJX             29.7054    5.2083  -166.756                               
TLAB            33.4851   20.1005  -200.339                               
TLXN            31.3522    9.3023  -174.646                               
TNL             34.7962   29.7872  -117.883                               
TOM             29.8667   18.6667  -240.261                               
TRB             27.1525    7.9646  -182.856                               
TRV             34.9067   18.0000  -146.903                               
TSY             18.2075    1.7857  -144.107                               
TWN             37.4543   25.9259  -198.917                               
TXN             20.1519   10.8974  -220.018                               
U               28.9629   18.0000  -183.333                               
UAM             25.8293    9.0909  -152.531                               
UK              24.8647   20.5128  -169.481                               
USF             23.1654   20.0000  -241.158                               
USRX            28.0071   20.6349  -197.243                               
UTEK            18.1097   12.1212  -112.373                               
UWST            31.5759   12.7660  -253.058                               
V               29.9984   16.2162  -140.862                               
VFI             25.2436   13.0841  -226.908                               
VKNG            28.7202    8.9947  -238.907                               
WBN             13.1318    3.8462  -216.533                               
WEN             33.7923   14.2857  -160.714                               
WFC             31.5043   27.5676  -101.585                               
WIND            37.7908   10.2564  -131.727                               
WJ              19.7379    3.8462  -191.731                               
WNH             32.1082    7.1429  -246.372                               
WPIC            31.8320   25.3968  -213.701                               
WSO             39.6680   20.5479  -110.954                               
ZONA            30.6276   20.6897  -247.198                               
ZTEC            38.4532   17.5182  -198.627                               

NEGATIVE VOLUME INDEX BEARISH CROSSOVER
---------------------------------------
ACL AHOM ALD BCR COA EFII IMO LRE MRO NKE PAGE RDHS RYC SGP TIF
TNL

NEGATIVE VOLUME INDEX BULLISH CROSSOVER
---------------------------------------
CTII 

NEW HIGH 200 DAYS
-----------------
CG SHAW TCC

NEW HIGH 14 DAYS
----------------
RMCI

NEW LOW 200 DAYS
----------------
BAY BOST CRUS DIS DURA EXAR FOX HRB IRF KLAC MADGF NELL NFLD
PHSYA PSYS SDRC SMTG TSY TXN UH UTEK VKNG WCOM WJ

NEW LOW 90 DAYS
---------------
AA ABRX ABX AIR ALD ALLP AMER AMLN AMR ANN ASGN ASPT AUD AVT AXP
BCR BDX BLDG BRKT BSH CA CHRZ CTRX DNEX FISB FOTO GHV GM GNT GR
HCCC HDG HM HRC HWP INMT JCI JEQ JLGI LIZ LUV MATK MEH MGXI NMPC
OLS OXHP PBY PCNI PRCY QTRN RYC S SCIS SIAL SNA SSW TBL U UHS UK
WBN WFC ZONA

NEW LOW 50 DAYS
---------------
ACF ADVNA AERN AHOM AMM ANLY ASND ATLI ATML BGP BKLE BMCS BMP
CELS CMVT COHR CPQ CPRD CUB CYE DAL DNA DOCSF EFII ERICY FCX FG
FON FRN GAEO GPS HECHA HLGRF HOLX IBAN JMED JNY LA LGND LRE LSB
MAXE MLI MSFT MTC NM OREM PCOL PHYC PMSI PMTC PMTI PSFT REGL ROST
SDTI SHC SHEL SKYGF SOLV SUNW TLAB TNL TOM TRB UAL USF USRX UWST
V VFI WNH WPIC

NEW LOW 14 DAYS
---------------
ACL AGN AK ALGR BK BOCB BUS CCPR CDS CHB CKP COA CSCO CSL CYCL
DANB DBD DOL DYTC ELY EVI FAST FLH GE HBOC IFMX IMO INTC JKHY JNJ
MAKL MAR MCCI MO MRK NB NETG NFLI NRRD NWS OMC PAYX PBCT PERI
PILL PMI PMTS POS PROX PTNX RGIS RHI RPR SAI SGP SJK SKY SMF ST
STK SWSH TCPI TIF TJX TLXN TRV TWN UAM WAG WEN WIND ZOLT ZTEC

ON-BALANCE VOLUME BULLISH DIVERGENCE
-------------------------------------
APGG ARG BCR BSH CDS CEFT CHK CHMD CKP CUB DURA EFS FOTO FRO GAEO
ICUI JMED JP NOB RDHS SEHI TTRR


CLOSE DOWN 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE
---------------------------------------------------------------
                Close     Prev      % change    Volume    M.A.   % above
                =========================================================
ABRX            38.0000   41.7500   -8.9820   5074.00   1860.24   172.760 
ASND            50.8120   57.1250  -11.0512   72127.0   30174.3   139.035 
BGP             28.6250   31.6250   -9.4862   3996.00   1939.93   105.987 
CA              61.0000   64.5000   -5.4264   15850.0   10063.6   57.4987 
CMVT            23.7500   27.2500  -12.8440   6791.00   3330.68   103.892 
CSCC            62.5000   69.0000   -9.4203   42620.0   20873.8   104.180 
CSCO            51.8750   55.3750   -6.3205    125683   73619.9   70.7189 
CTRX             2.1870    2.7500  -20.4727   1624.00   746.578   117.526 
ELY             31.2500   34.6250   -9.7473   8423.00   4994.07   68.6599 
FAST            39.2500   42.0000   -6.5476   5126.00   2610.01   96.3977 
FISB            21.1250   22.2500   -5.0562   298.000   70.5474   322.411 
FOX              6.8750    7.2500   -5.1724   3780.00   2488.62   51.8913 
FRN             18.7500   20.1250   -6.8323   796.000   493.568   61.2747 
HBOC            57.0000   62.0000   -8.0645   20068.0   12440.8   61.3081 
JLGI            20.6250   23.7500  -13.1579   9481.00   3487.65   171.845 
LIZ             28.1250   30.1250   -6.6390   6813.00   3745.48   81.8990 
MAXE             6.5000    6.8750   -5.4545   119.000   64.2965   85.0800 
NFLD            10.3750   11.8750  -12.6316   3157.00   1347.23   134.333 
NMPC             8.0000    9.0000  -11.1111   1259.00   392.514   220.753 
PAIR            58.0000   62.6250   -7.3852   16443.0   8069.28   103.773 
PHYC            27.7500   30.7500   -9.7561   14240.0   8132.57   75.0984 
PMSI            13.1250   14.6250  -10.2564   4368.00   2436.88   79.2455 
PMTC            39.5000   43.0000   -8.1395   21992.0   12161.6   80.8308 
PMTI            11.6250   12.7500   -8.8235   14861.0   6486.40   129.110 
PRCY             2.8750    3.1250   -8.0000   996.000   649.911   53.2517 
PSFT            58.7500   65.7500  -10.6464   12376.0   6757.54   83.1436 
PSYS             6.3750    9.0000  -29.1667   5949.00   2254.97   163.817 
PTNX            13.6250   15.5000  -12.0968   1369.00   702.278   94.9369 
QTRN            56.0000   59.2500   -5.4852   3723.00   2345.07   58.7587 
RGIS            26.3590   33.0000  -20.1242   5618.00   1428.38   293.313 
SDTI            73.2500   84.5000  -13.3136   3595.00   1722.98   108.650 
TOM             46.0000   50.6250   -9.1358   2752.00   1548.19   77.7564 
TXN             42.2500   45.3750   -6.8871   30209.0   17342.5   74.1905 
USF             29.2500   31.7500   -7.8740   3880.00   1775.42   118.540 
USRX            63.7500   71.5000  -10.8392   44346.0   23801.3   86.3173 
VKNG            24.8750   27.5000   -9.5455   10626.0   5483.33   93.7872 
WBN             18.5000   19.6250   -5.7325   8557.00   1947.99   339.274 
WCOM            22.6250   26.1250  -13.3971   34193.0   15983.6   113.925 

RSI BULLISH CROSSOVER
----------------------
COMR 

RSI OVERSOLD RE-CROSS
---------------------
COMR

RSI BEARISH DIVERGENCE
----------------------
AK BNTN CHV CSCC LINZ NKE

RSI BULLISH DIVERGENCE
-----------------------
BMG KLOFY NEM PAGE

STOCHASTIC BEARISH DIVERGENCE
-----------------------------
AK BNTN CSCC ESV KOGC LBOR LINZ NEV NKE PNW POS

STOCHASTIC BULLISH DIVERGENCE
-----------------------------
ASND ASTF BER BMG CEFT FRO HLGRF MCIC RDHS SKYGF VTA VTSS

TRIX BEARISH CROSSOVER
----------------------
AIR AMER BCR CA CRUS CSCC CSCO FAST FRN HBOC HRC LRE MADGF NKE
PAIR RYC SJK STEI WPIC

TRIX BULLISH CROSSOVER
----------------------
CE STU

TRIX BEARISH DIVERGENCE TREND
-----------------------------
CHV GLM LBOR MOSI NKE RMCI ROBN SWY

TRIX BULLISH DIVERGENCE TREND
-----------------------------
ALD BCR CDS IFMX JP PAGE SJK TCPI VKNG

ULTIMATE OSCILLATOR BEARISH DIVERGENCE TREND
--------------------------------------------
AK CHV CSCC KOGC LBOR LINZ NEV NKE POS SWY TCC

ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND
--------------------------------------------
ABX AIR ARG ASND ASTF AXP BAY BCR BMG CDS CHMD EXAR FRO HLGRF HM
KLOFY MCIC NMPC PAGE PHSYA RDHS SKYGF STEI TLXN VFI WHR

VOLUME EXCEEDING 50 DAY MOVING AVERAGE 
--------------------------------------                                          
                Volume  50 DAY M.A. % above 
                ===========================
AK              692.000   144.043   380.413                               
WBN             8557.00   1947.99   339.274                               
FISB            298.000   70.5474   322.411                               
RGIS            5618.00   1428.38   293.313                               
JCI             2753.00   769.434   257.796                               
UHS             6036.00   1753.17   244.290                               
WIND            5877.00   1790.17   228.293                               
NMPC            1259.00   392.514   220.753                               
RTWI            687.000   249.092   175.802                               
ABRX            5074.00   1860.24   172.760                               
JLGI            9481.00   3487.65   171.845                               
UH              1325.00   488.270   171.366                               
PSYS            5949.00   2254.97   163.817                               
WNH             1811.00   691.282   161.977                               
ASND            72127.0   30174.3   139.035                               
ANN             10843.0   4564.43   137.554                               
NFLD            3157.00   1347.23   134.333                               
PMTI            14861.0   6486.40   129.110                               
OMC             3537.00   1609.52   119.754                               
SDG             3662.00   1673.48   118.825                               
USF             3880.00   1775.42   118.540                               
CTRX            1624.00   746.578   117.526                               
WCOM            34193.0   15983.6   113.925                               
CG              3613.00   1695.34   113.114                               
HTLD            443.000   211.057   109.896                               
SDTI            3595.00   1722.98   108.650                               
CEFT            5129.00   2483.09   106.557                               
BGP             3996.00   1939.93   105.987                               
CSCC            42620.0   20873.8   104.180                               
CMVT            6791.00   3330.68   103.892                               
PAIR            16443.0   8069.28   103.773                               
NEV             2072.00   1017.89   103.559                               
HCCC            9613.00   4736.47   102.957                               
FAST            5126.00   2610.01   96.3977                               
PTNX            1369.00   702.278   94.9369                               
VKNG            10626.0   5483.33   93.7872                               
CHK             4075.00   2121.86   92.0489                               
ADAC            5352.00   2856.32   87.3739                               
USRX            44346.0   23801.3   86.3173                               
MAXE            119.000   64.2965   85.0800                               
PSFT            12376.0   6757.54   83.1436                               
LIZ             6813.00   3745.48   81.8990                               
PMTC            21992.0   12161.6   80.8308                               
JEQ             599.000   333.276   79.7306                               
PMSI            4368.00   2436.88   79.2455                               
TOM             2752.00   1548.19   77.7564                               
POS             385.000   217.935   76.6583                               
JPM             10737.0   6109.77   75.7349                               
PHYC            14240.0   8132.57   75.0984                               
FCX             4775.00   2736.70   74.4801                               
TXN             30209.0   17342.5   74.1905                               
SKYGF           406.000   233.364   73.9768                               
CSCO             125683   73619.9   70.7189                               
GLM             18574.0   10949.3   69.6358                               
ELY             8423.00   4994.07   68.6599                               
DIS             28368.0   16938.2   67.4790                               
MSFT            69871.0   41876.2   66.8515                               
SCIS            12660.0   7595.33   66.6814                               
HBOC            20068.0   12440.8   61.3081                               
FRN             796.000   493.568   61.2747                               
DAL             11766.0   7340.68   60.2848                               
QTRN            3723.00   2345.07   58.7587                               
CA              15850.0   10063.6   57.4987                               
WMB             4134.00   2625.84   57.4352                               
TSY             919.000   588.385   56.1901                               
DYTC            3650.00   2354.12   55.0476                               
PRCY            996.000   649.911   53.2517                               
FOX             3780.00   2488.62   51.8913                               
WTSLA           3542.00   2340.42   51.3403                               
UTEK            7798.00   5205.78   49.7950                               
PGU             4033.00   2701.73   49.2745                               
SUNW            70241.0   47367.0   48.2911                               
SIAL            3272.00   2210.08   48.0490                               
INTC             121934   82647.9   47.5342                               
FOTO            1110.00   752.750   47.4592                               
CPQ             31936.0   21932.2   45.6126                               
EFII            9031.00   6204.89   45.5465                               
OXHP            29492.0   20417.1   44.4475                               
BSH             486.000   337.114   44.1648                               
SNA             1347.00   935.276   44.0217                               
SHAW            2288.00   1589.51   43.9433                               
NELL            7177.00   5024.00   42.8542                               
LUV             9721.00   6807.18   42.8050                               
BMCS            13611.0   9556.53   42.4262                               
SSW             3592.00   2529.89   41.9825                               
MTW             191.000   134.626   41.8749                               
AMR             9266.00   6566.64   41.1071                               
BER             413.000   298.115   38.5373                               
TLAB            18120.0   13108.4   38.2322                               
ATLI            2607.00   1904.17   36.9103                               
REGL            3338.00   2447.72   36.3716                               
MATK            1191.00   873.747   36.3095                               
CRUS            15783.0   11641.7   35.5734                               
AMMB            2173.00   1608.54   35.0913                               
JMED            4834.00   3604.97   34.0926                               
MAR             3966.00   2959.79   33.9959                               
GM              27260.0   20351.9   33.9430                               
INMT            1646.00   1229.81   33.8417                               
RN              11904.0   8903.31   33.7031                               
COMR            5509.00   4124.68   33.5619                               
RIG             5259.00   3956.62   32.9164                               
BOST            14747.0   11202.3   31.6426                               
ADT             11827.0   9086.69   30.1575                               
IFMX            36426.0   28128.1   29.5003                               
TJX             7697.00   6044.64   27.3359                               
MO              28272.0   22309.7   26.7251                               
HWP             37004.0   29228.4   26.6028                               
BDX             2572.00   2042.31   25.9360                               
AMLN            1697.00   1348.04   25.8862                               
GHV             2217.00   1764.81   25.6225                               
TIF             1366.00   1100.12   24.1682                               
AGN             2675.00   2202.20   21.4697                               
STU             98.0000   81.1545   20.7573                               
AVT             3287.00   2733.04   20.2688                               
ACCS            2617.00   2181.96   19.9382                               
MTC             19888.0   16588.0   19.8941                               
TECH            406.000   339.467   19.5992                               
ERICY           33671.0   28189.8   19.4438                               
MLI             310.000   259.691   19.3725                               
THI             875.000   740.043   18.2364                               
OCR             4478.00   3793.70   18.0378                               
AVDL            601.000   510.845   17.6482                               
AHOM            1362.00   1158.33   17.5831                               
ROST            6537.00   5564.35   17.4801                               
SDRC            9374.00   8001.89   17.1473                               
MGXI            1926.00   1673.69   15.0750                               
RPR             1235.00   1074.36   14.9518                               
AXP             13380.0   11660.7   14.7442                               
MRK             28167.0   24685.7   14.1026                               
AUD             7148.00   6277.54   13.8663                               
UAM             1193.00   1048.31   13.8023                               
AA              10868.0   9580.41   13.4398                               
MBI             1359.00   1199.45   13.3020                               
NM              829.000   734.342   12.8902                               
ATML            34569.0   30871.9   11.9755                               
MDCO            7112.00   6371.86   11.6158                               
ASGN            330.000   295.757   11.5782                               
HM              8996.00   8082.12   11.3074                               
SWY             6489.00   5833.96   11.2281                               
AMER            35226.0   31752.9   10.9380                               
NE              7394.00   6671.23   10.8342                               
V               1777.00   1622.71    9.5083                               
KOGC            5853.00   5345.84    9.4870                               
JNJ             22550.0   20631.7    9.2978                               
CUB             63.0000   58.7170    7.2944                               
MRO             8567.00   8011.57    6.9329                               
UAL             4041.00   3816.61    5.8792                               
BUS             2152.00   2032.59    5.8746                               
PILL            2315.00   2199.53    5.2497                               
PMTS            4280.00   4079.13    4.9243                               
JP              985.000   939.283    4.8672                               
ADPT            16207.0   15481.4    4.6871                               
ABX             14653.0   14135.7    3.6597                               
JNY             976.000   941.978    3.6117                               
S               13032.0   12618.9    3.2741                               
ZTEC            3100.00   3003.04    3.2287                               
MCIC            36054.0   35013.0    2.9733                               
VFI             1590.00   1549.25    2.6304                               
WAG             3683.00   3615.08    1.8788                               
PAYX            4098.00   4031.44    1.6510                               
DBD             1504.00   1491.52    0.8366                               
BOCB            2800.00   2797.18    0.1009                               
FLH             1518.00   1517.48    0.0346                               

VOLUME 45 DAY HIGH
------------------
AK BGP CSCC FISB JCI JPM PMTI WBN WCOM

VOLUME 45 DAY LOW
-----------------
PMI 

WILLIAM'S A/D BULLISH DIVERGENCE TREND
-------------------------------------
RDHS 

                  **********NEWS BRIEFS*********
 
                    (AXP)    American Express

American Express appears on Morgan Stanley's new "Nifty Fifty"
list.

                      (BAY)    Bay Networks

Lucent Technologies and Bay Networks have entered into an
agreement to to develop networking technologies.

                      (CSCO)   Cisco Systems

Cisco appears on Morgan Stanley's new "Nifty Fifty" list.

                    (CYE)    Cheyenne Software

Cheyenne has announced the completion of it acquisition of
Mediatrends, a developer of telephony software. Cheyenne says it
will register a .03 write off in its 1st quarter relating to the
acquisition.

                       (DIS)    Walt Disney

A Disney press release states that it will begin its expansion of
it Anaheim California Disneyland venue. Disney plans a $1.4
billion theme park, "Disney's California Adventure".

Disney appears on Morgan Stanley's new "Nifty Fifty" list.

                   (DURA)   Dura Phamaceuticals

Dura Pharmaceuticals has reported 1996 2nd quarter earnings at
.12 per share. Dura 1995 2nd quarter earnings were .07 per share.

                    (FOTO)   Seattle FilmWorks

Seattle FilmWorks has announced an agreement to buy MGI
Software's PhotoWorks trademark.

                    (GE)     General Electric

GE appears on Morgan Stanley's new "Nifty Fifty" list.

The Microsoft computer software company and the National
Broadcasting Company began broadcasting their all news cable
television channel called MSNBC. The channel, which initially
will be available only in the United States, features a site on
the computer Internet's world wide web in which viewers can
receive more details on stories they have seen on the television
channel.

                      (GLM)    Global Marine

GLOBAL MARINES EARNINGS 2ND QUARTER ENDING JUNE 30TH

                               1996 3Q              1995 3Q
Sales                          $159,900,000         $102,400,000  
Net income                       $24,100,000         $24,200,000   
Average shares primary          $167,500,000        $168,800,000  
Average shares diluted          $175,000,000        $170,400,000  
Net income per share primary                 .14                 .14
Net income per share diluted                 .14                 .14

                  (GNT)    Green Tree Financial

GREEN TREE FINANCIAL EARNINGS 2ND QUARTER ENDING JUNE 30TH

                        1996 2Q            1995 2Q
Net income              $75,422,000        $61,712,000  
Average shares         $140,242,029        140,044,360  
Net income per share               .54                .44   

                      (GR)     B.F. Goodrich

B.F. Goodrich has declared quarterly dividends of.275 per share,
record date September 9th, payable October 1st.

                     (HWP)    Hewlett Packard

Hewlett Packard has announced that it will reduce prices on its
HP Netservers lines from 29 to 34 percent

Hewlett Packard appears on Morgan Stanley's new "Nifty Fifty"
list.

                          (INTC)   Intel

Intel appears on Morgan Stanley's new "Nifty Fifty" list.

                    (JNJ)    Johnson & Johnson

Johnson & Johnson appears on Morgan Stanley's new "Nifty Fifty"
list.

Johnson & Johnson has announced quarterly dividends of .19 per
share, record date August 20th, payable September 10th.

                      (MO)     PHILIP MORRIS

Philip Morris appears on Morgan Stanley's new "Nifty Fifty" list.

                      (MOSI)   Mosinee Paper

MOSINEE PAPER EARNINGS 2ND QUARTER ENDING JUNE 30th

                       1996 2Q            1995 2Q
Sales                  $79,193,000        $74,672,000  
Net income              $7,619,000         $2,886,000  
Average shares         $10,483,064        $10,483,064  
Net income per share              .73                 .27   


                       (MRK)    Merck & Co.

Merck appears on Morgan Stanley's new "Nifty Fifty" list.

                        (MSFT)   Microsoft

Microsoft appears on Morgan Stanley's new "Nifty Fifty" list.

The Microsoft computer software company and the National
Broadcasting Company began broadcasting their all news cable
television channel called MSNBC. The channel, which initially
will be available only in the United States, features a site on
the computer Internet's world wide web in which viewers can
receive more details on stories they have seen on the television
channel.

                      (MTC)    Monsanto Co.

Delta & Pine shares fell on reports of a small amount of insect
infestation of cotton grown with its genetically engineered along
with Monsanto cotton seeds designed to resists insect
infestation. Delta & Pine says the infestation was caused by hot
weather in the area of Texas where the cotton was infested.

                      (NB)     Nations Bank

NATIONSBANK EARNINGS 2ND QUARTER ENDING JUNE 30TH

                       1996 2Q            1995 2Q
Net income             $605,000,000       $467,000,000  
Avergae shares         $300,462,000       $271,717,000  
Net income diluted                1.98                1.70
Net income primary                2.00                1.71 

NationsBank has set loan loss provisions for the third quarter at
$155,000,000. 1995 3rd quarter losses were set at $70,000,000.

                      (NOB)    Norwest Corp.

Josephthal Lyon & Ross has added Norwest to it focus list,

NORWEST CORPORATION EARNINGS 2ND QUARTER ENDING JUNE 30TH

                       1996 2Q            1995 2Q
Net income             $285,400,000       $234,300,000  
Average shares         $369,600,000       $327,500,000  
Net income per share               .76                .68  

Norwest has set second quarter loan loss provisions at
$87,400,000, 1995 2nd quarter loss provisions were $74,700,000.

                   (OXHP)   Oxford Health Plans

Morgan Stanley has lowered its rating of Oxford Health Plans from
strong buy to outperform.

                         (PAYX)   Paychex

Paychex has announced quarterly dividends at .06, record date
August 1st, payable August 22nd.

                 (PERI)   Periphonics Corporation

PERIPHONICS EARNINGS 4TH QUARTER ENDING MAY 31ST

                       1996 3Q            1995 3Q
Sales                  $26,315,000        $20,803,000  
Net income              $3,441,000         $2,431,000  
Average shares          $6,922,000         $5,766,000  
Net income per share               .49               .42  

                       (PHSYA)  PacifiCare

Morgan Stanley has lowered its rating of PacifiCare from strong
buy to outperform.

                (POS)    Catalina Marketing Corp.

CATALINA MARKETING EARNINGS 3RD QUARTER ENDING JUNE 30TH

                       1996 3Q            1995 3Q
Sales                  $38,127,000        $30,613,000  
Net income              $6,294,000         $5,138,000  
Average shares         $20,432,000        $19,870,000  
Net income per share              .31                .26  

                       (PROX)   Proxim Inc.

PROXIM EARNINGS 2ND QUARTER ENDING JUNE 30TH

                       1996 3Q            1995 3Q
Sales                  $9,751,000         $4,202,000  
Net income             $1,013,000           $205,000  
Average shares         $8,558,000         $7,842,000  
Net income per share             .12                 .03   

                    (PSYS)   Precision Systems

 PRECISION SYSTEMS EARNINGS 3RD QUARTER ENDING MAY 31ST

                       1996 3Q            1995 3Q
Sales                   $10,926,224       $5,614,593  
Net income              ($4,414,619)          $75,897  
Net income per share              (.29)              .01  

                  (PZB)    Pittston Brinks Group

Pittston Brink's Group has announced quarterly dividends of ,025
record date August 15th, payable September 3rd.

                          (RGIS)   Regis

Regis will buyout Supercuts with a $150 million stock swap.

                     (SGP)    Schering-Plough

Schering-Plough appears on Morgan Stanley's new "Nifty Fifty"
list.

                     (TRV)    Travelers Group


TRAVELERS/AETNA EARNINGS 2ND QUARTER ENDING JUNE 30TH

                       1996 2Q              1995 2Q
Sales                   $2,202,200,000      $1,177,800,000  
Net income               ($216,200,000)        $98,800,000   
Average shares            $374,200,000        $294,500,000  
Net income per share                 (.59)                .34   

TRAVELERS EARNINGS 2ND QUARTER ENDING JUNE 30TH

                       1996 2Q              1995 2Q
Sales                  $5,426,200,000       $4,549,200,000   
Net income               $575,700,000         $405,900,000   
Average shares           $476,000,000         $475,200,000   
Net income per share                1.17                     .81     

                    (TXN)    Texas Instruments

Texas Instruments appears on Morgan Stanley's new "Nifty Fifty"
list.


          ************ISSUES MANIFEST****************

          BUSINESS WEEK - WALL STREET INSIDER
          CALIFORNIA TECHNOLOGY STOCK LETTER 
          DAN DORFMAN
          INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS 
          MEDICAL TECHNOLOGY STOCK LETTER
          MOTLEY FOOL
          MPT REVIEW BY LOUIS NAVELIER
          NIGHTLY BUSINESS REPORT - MARKET MONITOR
          OBERWEIS REPORT
          OTC INSIGHT BY JIM COLLINS
          TIMER DIGEST
          WALL STREET JOURNAL - HERD ON THE STREET
          VALUELINE INVESTMENT SURVEY
          ZACKS ANALYST WATCH
          ZWEIG PERFORMANCE RATINGS REPORT

BUSINESS WEEK - WALL STREET INSIDER
===================================
DATE/ISSUE/SYMBOL/PRICE BEFORE PUBLISHING
071596 Allmerica Financial (AFC)
071596 KLA Instruments (KLAC)
071596 Dole Food (DOL)
070896 Allergan (AGN)
070896 Spacehab (SPAB)
070896 Paging Network (PAGE)
070896 Marriott International (MAR)
070896 MBIA (MBI)
070196 Buffets (BOCB)
070196 Kelley Oil & Gas (KOGC)
070196 Alliance Entertainment (CDS)
062496 People's Bank Bridgeport Conn. (PBCT)
062496 RJR Nabisco (RN)
062496 Rhone-Poulenc Rorer (RPR)
061796 Precision Systems (PSYS)
061796 Swisher International (SWSH)
061096 H&R Block (HRB)
061096 Bank of New York (BK)
061096 Printronix (PTNX)
060396 Nellcor Puritan Bennett (NELL)
060396 Labor Ready (LBOR)
060396 AmeriCredit (ACF)
052796 Student Loan (STU)
052796 Premark International (PMI)
052796 ProxyMed (PILL)
052796 Imperial Oil (IMO)
050696 Wind River Systems (WIND)
042996 Regis (RGIS)
040896 Cheyenne Software (CYE)
022696 General Motors (GM)
021296 Somatogen (SMTG)
012296 Healthsouth (HRC)

CALIFORNIA TECHNOLOGY STOCK LETTER 
=================================
Strength of buy recommendation 4-highest 1-lowest
Amtlin Pharmaceutical (AMLN) 4
Arris (ARRS) 1
Celtrix (CTRX) 3
Collagen (CGEN) 3
Procyte Corp (PRCY) 1

DAN DORFMAN
===========
DATE/ISSUE/SYMBOL/ +/- COMMENTS/PRICE BEFORE PUBLISHING
02/21/96 National Media Corp. (NM) +
02/21/96 Pep Boys (PBY) +
02/21/96 General Motors (GM) -
02/22/96 Visioneer Inc. (VSNR) +
02/22/96 Centennial Cellular Corp (CYCL) +
02/22/96 Cellular Communications of Puerto Rico (CCPR) +
02/22/96 Comment Cellular Inc. (CELS) +
02/23/96 Iomega (IOMG) -
02/28/96 Cirrus Logic Inc. (CRUS) +
03/04/96 Diana Corp. (DNA) -
03/05/96 Zonagen (ZONA) +
03/11/96 Micrografx Inc. (MGXI) +
03/12/96 Frontier Corp. (FRO) +
03/15/96 Zonagen (Zona) -
03/18/96 ADT Ltd. (ADT) +
03/19/96 Structural Dynamics Research Corp. (SDRC) +
03/19/96 Philip Morris (MO) -
03/21/96 LSB Industries (LSB) +
03/25/96 Solv Ex Corp. (SOLV) -
03/22/96 Nutrition For Life (NFLI) -
03/27/96 Red Roof Inns (RRI) +
03/27/96 Halsey Drug Co. (HDG) +
03/28/96 Cheyenne Software Inc. (CYE) +
03/28/96 Bay Networks (BAY) +
03/28/96 Palomar Medical Technologies (PMTI) +
03/29/96 Amre Inc. (AMM) +
03/29/96 American Express (AXP) +
03/29/96 Wells fargo (WFC) +
04/01/96 L.M. Ericsoon Telephone (ERICY) -
04/02/96 Timberland (TBL) +
04/03/96 Somatogen Inc (SMTG) -
04/03/96 Norfield Laboratories (NFLD) -
04/08/96 Fox Meyer Health Corp. (FOX) +
04/11/96 Technical Chemicals & Products (TCPI) -
04/12/96 Marine Drilling Co. (MDCO) +
04/15/96 Exar Corp (EXAR) +
04/16/96 Diana Corp (DNA) -
04/17/95 Max & Ermas Restaurants (MAXE) +
04/17/96 Applebee's International Inc. (APPB) +
04/17/96 Logan's Roadhouse Inc. (RDHS) +
04/18/96 Midcom Communications (MCCI) +
04/22/96 USF&G Corp. (FG) +
04/24/96 World Airways Inc. (WLDA) +
04/24/96 IMP inc. (IPMX) +
04/26/96 Nutramax (NMPC) +
04/29/96 Hechinger Co. (HECHA) +
04/29/96 Ann Taylor Stores (ANN) -
04/30/96 AER Energy Resources Inc. (AERN) -
05/01/96 Sky Games International (SKYGF) +

INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS 
================================================
DATE/ISSUE/SYMBOL/PRICE BEFORE PUBLISHING
060695 Applebee's International Inc. (APPB)
060995 Stewart Enterprises Inc (STEI)
061295 Omnicare Inc. (OCR)
061595 Avnet Inc. (AVT)
062695 AMR Corp (AMR)
062795 Columbia Gas (CG)
070695 Computer Horizons (CHRZ)
071095 Coherent (COHR)
071495 Printronix (PTNX)
071995 Dynatech Corp. (DYTC)
080895 Nautica Enterprises (NAUT)
081095 SCI Systems (SCIS)
081595 Aames Financial (AAMS)
083095 Sterling Software (SSW)
091895 Culbro (CUC)
092095 SunAmerica (SAI)
092695 Bay Networks (BAY)
100295 Watkins-Johnson (WJ)
100395 HBO & Co. (HBOC)
100595 Aspect Telecom (ASPT)
101095 Bank Of New York (BK)
101295 U.S. Filter (USF)
101895 Informix (IFMX)
102095 Johnson & Johnson (JNJ)
102495 Advanta (ADVNA)
110795 Healthsouth (HRC)
110895 Oakwood Homes (OH)
111095 Schering-Plough (SGP)
112195 Universal Health Services (UHS)
112295 Dionex (DNEX)
112895 Markel (MAKL)
112995 Adaptec (ADPT)
113095 Travelers Group (TRV)
120695 Cheyenne Software (CYE)
122895 AAR (AIR)
010596 HealthCare Compare (HCCC)
010896 Snap-on (SNA)
010996 U.S. Home Corp (UH)
011096 Fastenal (FAST)
011296 Tyco Int'l (TYC)
011596 WorldCom (WCOM)
011696 Ballard Medical (BMP)
011795 Cisco Systems (CSCO)
011896 Vivra (V)
011996 Pinnacle West (PNW)
012296 Health Management Systems (HMSY)
012396 Nature's Sunshine (NATR)
012496 Becton Dickinson (BDX)
012596 Sprint (FON)
012696 Allied Group (ALGR)
012996 Tidewater (TDW)
013096 Herman Miller (MLHR)
013196 NCI Building Systems (BLDG)
020196 CMS Energy (CMS)
020296 Walgreen (WAG)
020596 BET Holdings (BTV)
020696 Pfizer (PFE)
020796 Imperial Bancorp (IBAN)
020896 Authentic Fitness (ASM)
020996 Philip Morris (MO)
021296 Genesis Health (GHV)
021396 Teva (TEVIY)
021596 Heartland Express (HTLD)
021696 MCI (MCIC)
022096 PacifiCare (PHSYA)
022196 American Barrick Gold (ABX)
022296 Johnson Controls (JCI)
022396 DeVry (DVRY)
022696 Union Carbide (UK)
022796 Boston Scientific (BSX)
022896 Olsten (OLS)
022996 Ensco (ESV)
030196 Watsco (WSO)
030496 Sigma-Aldrich (SIAL)
030596 Checkpoint Systems (CKP)
030696 Sofamor Danek (SDG)
030796 Nellcor Puritan Bennett (NELL)
030896 Oxford Health Plans (OXHP)
031196 JLG Industries (JLGI)
031296 C.R. Bard (BCR)
031396 Diebold (DBD)
031496 Freeport McMoRan Copper & Gold (FCX)
031596 Thermo Instrument (THI)
031896 Seattle FilmWorks (FOTO)
031996 Protocol Systems (PCOL)
032096 Pittston Brinks Group (PZB)
032196 Southwest Airlines (LUV)
032296 Whole Foods (WFMI)
032596 Aluminum Co. of America (AA)
032696 Mueller Industries (MLI)
032796 Jones Apparel Group (JNY)
032896 Smart & Final (SMF)
032996 Tommy Hilfiger (TOM)
040196 Right Management Consultants (RMCI)
040296 A.M. Castle (CAS)
040396 ICN Pharmaceuticals Inc. (ICN)
040496 Sealed Air Corp (SEE)
040896 Ackerley Communications (AK)
040996 Ross Stores Inc (ROST)
041096 Enhance Financial Services Group Inc (EFS)
041196 Skyline Corporation (SKY)
041296 Avondale (AVDL)
041596 Omnicom (OMC)
041696 Technitrol Homes (TNL)
041796 Jack Henry (JKHY)
041896 Tech-Sym (TSY)
041996 Moog Inc. (MOGA)
042296 Bearings Inc. (BER)
042396 Tracor (TTR)
042496 Champion Enterprises (CHB)
042596 Tredegar (TG)
042696 Stewart Enterprises (STEI)
042996 Helmerich & Payne (HP)
043096 Paychex (PAYX)
050196 Dresser Industries (DI)
050296 Viking Office Products (VKNG)
050396 Liz Claiborne (LIZ)
050696 TNP Enterprises (TNP)
050796 Concord EFS (CEFT)
050896 First Indiana (FISB)
050996 Coachmen (COA)
051096 Techne (TECH)
051396 CKE Restaurants (CKR)
051496 United Waste (UWST)
051596 Chronimed (CHMD)
051696 Delphi Financial (DLFI)
051796 Orchard Supply Hardware (OSHC)
052096 Analysts Int'l (ANLY)
052196 Service Corp. Int'l (SRV)
052296 Sheldahl (SHEL)
052396 Amresco (AMMB)
052496 Energy Ventures (EVI)
052896 Tellabs (TLAB)
052996 Fresenius (FRN)
053096 Baker Hughes (BHI) 
053196 Callaway Golf (ELY)
060396 Waban Inc. (WBN)
060496 Network General (NETG)
060596 Regis (RGIS)
060696 Imperial Credit (ICII)
060796 Mosinee Paper (MOSI)
061096 PhyCor (PHYC)
061196 Comair Holding (COMR)
061296 Sun Microsystems (SUNW)
061396 California Energy (CE)
061496 American HomePatient (AHOM)
061796 Comverse Technology Inc.(CMVT)
061896 Southern Energy Homes Inc. (SEHI)
061996 ICU Medical Inc. (ICUI)
062096 Cubic Corp. (CUB)
062196 On Assignment Inc. (ASGN)
062496 Norstan Inc. (NRRD)
062596 Catalina Marketing Corp. (POS)
062696 Adac Laboratories (ADAC)
062796 Carlisle Companies Inc (CSL)
062896 LCI International Inc (LCI)
070196 Monsanto Co. (MTC)
070296 Lindsay Manufacturing Co. (LINZ)
070396 Schult Homes Corp. (SHC)
070596 Apogee Enterprises Inc. (APGG)
070896 Benton Oil and Gas Co. (BNTN)
070996 Provident Companies (PVT)
071096 Nuevo Energy Co. (NEV)
071196 Nautica Enterprises Inc. (NAUT)
071296 Safeway Inc (SWY)

MEDICAL TECHNOLOGY STOCK LETTER
===============================
Strength of buy recommendation 4-highest 1-lowest
Amtlin Pharmaceutical (AMLN) 3
Arris (ARRS) 1
Celtrix (CTRX) 3
Collagen (CGEN) 3
Cytoherapeutics (CTII) 3
Ligand Pharmaceuticals (LGND) 1
Procyte Corp (PRCY) 1

MOTLEY FOOL
============
DATE/ISSUE/SYMBOL/PRICE BEFORE PUBLISHING

MOTLEY FOOL MODEL FOOLFOLIO
---------------------------
080594 America Online (AMER)
080594 Sears (S)
042095 The Gap (GPS)
051795 Iomega (IOMG)
081195 General Electric (GE)
081195 Chevron (CHV)
082495 KLA Instruments (KLAC)
012996 Medicis Pharmaceuticals (MDRX)

MOTLEY FOOL - BORING FOOLFOLIO
------------------------------
012996 Texas Instruments (TXN)
020296 Green Tree Financial (GNT)
022896 Borders Group (BGP)
030896 Prime Medical (PMSI)
041296 The Shaw Group (SHAW)
052496 Oxford Health Plans (OXHP)
062696 Cisco Systems (CSCO)

MPT REVIEW BY LOUIS NAVELIER
============================
Strength of buy recommendation 4-highest 1-lowest
Aames Financial (AAMS) 2
Aar Corp. (AIR) 2
ABR Information Services (ABRX) 4
Access Health Inc. (ACCS) 4
Accustaf Inc. (ASTF) 4
Ace Limited (ACL) 1
Ackerly Communications (AK) 1
Advanced Technology (ATU) 3
Ascend Communications (ASND) 3
Aspect Communications (ASPT) 3
Atlantic Coast Airlines (ACAI) 3
B.F. Goodrich (GR) 1
Brooktrout Technology (BRKT) 1
Buckle Inc. (BKLE) 1
Bush Industries Inc. (BSH) 4
Callaway Golf (ELY) 1
Career Horizons (CHZ) 1
Chesapeake Energy (CHK) 4
Cincinnati Bell (CSN) 4
CKE Restaurants (CKR) 1
Columbia Gas (CG) 1
Computer Horizons (CHRZ) 1
Computer Products (CPRD) 2
Concord EFS (CEFT) 1
Culbro (CUC) 1
Dura Pharmaceuticals (DURA) 1
Enhance Financial Services (EFS) 1
Fila Holdings (FLH) 4
Galieo Electronics (GAEO) 4
Gap (GPS) 1
Global Marine (GLM) 4
Greenwich Air Services (GASIA) 4
Healthsouth Corp. (HRC) 1
HBO & Co, (HBOC) 3
Hologic Inc. (HOLX) 4
Imperial Credit (ICII) 1
Iomega (IOMG) 4
Jack Henry & Associates (JKHY) 1
Jefferson Pilot (JP) 1
JLG Industries (JLGI) 4
Johnson & Johnson (JNJ) 1
Jones Medical (JMED) 4
Life Re Corporation (LRE) 1
Lindsay Manufacturing (LINZ) 3
Liz Claiborne (LIZ) 1
Martek Biosciences (MATK) 4
Memtec Limited (MMTCY) 4
Natures Sun Products (NATR) 1
Nautica Enterprises (NAUT) 1
Nike Inc. (NKE) 4
Omnicare (OCR) 1
Oregon Meallurg (OREM) 3
Orthologic Corporation (OLGC) 4
Pairgain Technology (PAIR) 3
Paychex (PAYX) 1
Philip Morris (MO) 1
Pfizer Inc. (PFE) 1
PMT Services (PMTS) 1
Prime Medical (PMSI) 1
Proxim Inc. (PROX) 4
Protocol Systems (PCOL) 1
Quintils Transnational (QTRN) 4
Raychem Corp (RYC) 3
Reading & Bates (RB) 4
Regal Cinemas (REGL) 1
Regis (RGIS) 1
Riser Foods (RSR) 3
Robbins & Myers (ROBN) 4
Robert Half Int (RHI) 1
Ross Stores (ROST) 4
RTW Inc (RTWI) 1
Safeway Inc. (SWY) 1
Schering-Plough (SGP) 1
Sears (S) 1
Security Dynamic Technology (SDTI) 2
Service Corp. Int'l (SRV) 1
Sonat Offshore (RIG) 3
Sprint (FON) 1
SPS Technology (ST) 1
St. John Knits (SJK) 1
Structural Dynamics (SDRC) 2
Techne (TECH) 1
Technitrol Inc. (TNL) 4
Tiffany (TIF) 1
TJX Companies (TJX) 1
Universal Health (UHS) 1
Vitesse Semiconductor (VTSS) 3
Western National Corporation (WNH) 1
Wet Seal Inc. (WTSLA) 4
Williams Companies (WMB) 1
WPI Group (WPIC) 1
Zoltek Companies (ZOLT) 4
Zytec (ZTEC) 4

NIGHTLY BUSINESS REPORT - MARKET MONITOR
=========================================
DATE/ANALYST/ISSUE/SYMBOL/PRICE BEFORE PUBLISHING

070596 Peter Green, Editor Green on Money Marketletter
------------------------------------------------------
L.A. Gear (LA)
Greyhound (BUS)
Taiwan Fund (TWN)
Japan Equity Fund (JEQ)
Mexico Fund (MXF)
American Barrick Gold (ABX)
Battle Mountain Gold (BMG)
Homestake (HM)
Newmont Mining (NEM)

062196 Richard Scarlata, Editor Sutton Advisory Letter
------------------------------------------------------
COMPAQ (CPQ)
Texas Instruments (TXN)
Intel (INTC)
Microsoft (MSFT)
Echo Bay Mines (ECO)
Pegasus Gold (PGU)

060796 Douglas Raborn, CEO Raborn & Company
-------------------------------------------
Callaway (ELY)
Dave & Busters (DANB)

053196 Bob Brinker, editor Bob Brinker's Marketimer letter
----------------------------------------------------------
Ultratek Stepper (UTEK)

052496 Doug Jimerson, President National Investment Advisors
------------------------------------------------------------
Chevron (CHV)
Automatic Data Processing (AUD)

051096 Louis Ehrenkrantz, president Ehrenkrantz, King, Nussbaum
---------------------------------------------------------------
Verifone (VFI)
MCI (MCIC)
Tribune (TRB)
News Corp (NEWS)
Watkins Johnson (WJ)
Del Global Technologies (DEL)

050396 Harold Doley, Jr. Chairman of Doley Securities
-----------------------------------------------------
Klooof Gold Mining (KLOFY)

042696 Julius Maldutis, Managing Director of Salomon Brothers 
-------------------------------------------------------------
AMR (AMR)
Delta (DAL)
United (UAL)
Southwest Airlines (LUV)
Midwest Express (MEH)
Western Pacific (WPAC)

OBERWEIS REPORT
================
Strength of buy recommendation 4-highest 1-lowest
Atmel Corp (ATML) 1
Brooktrout Technology (BRKT) 1
JLG Industries (JLGI) 1
Madge (MADGF) 2
Mylex (MYLX) 3
Oregon Meallurg (OREM) 4
PC Docs Group (DOCSF) 1
Periphonics Corporation (PERI) 3
Physician Comp (PCNI) 1
Proxim Inc. (PROX) 2
Regal Cinemas (REGL) 1
RTW Inc (RTWI) 2
United States Filter Corporation (USF) 3
U.S. Robotics (USRX) 2
WPI Group (WPIC) 3

OTC INSIGHT BY JIM COLLINS
==========================
Strength of buy recommendation 4-highest 1-lowest
ABR Information Services (ABRX) 1
Access Health Inc. (ACCS) 3
Accustaf Inc. (ASTF) 3
America Online (AMER) 1
Ascend Communications (ASND) 3
Aspect Communications (ASPT) 2
Brooktrout Technology (BRKT) 3
Buckle Inc. (BKLE) 1
Career Horizons (CHZ) 2
Cascade Communications (CSCC) 4
Cisco Systems (CSCO) 1
Computer Horizons (CHRZ) 1
Computer Products (CPRD) 1
Concord EFS (CEFT) 1
Dura Pharmaceuticals (DURA) 3
Electronic For Imaging (EFII) 3
Jack Henry & Associates (JKHY) 1
Galieo Electronics (GAEO) 1
Greenwich Air Services (GASIA) 1
Healthsouth Corp. (HRC) 3
HBO & Co, (HBOC) 3
Hewlett Packard (HWP) 1
Imperial Credit (ICII) 1
Iomega (IOMG) 1
JLG Industries (JLGI) 4
Jones Medical (JMED) 3
Madge (MADGF) 1
Martek Biosciences (MATK) 1
Microsoft (MSFT) 1
Natures Sun Products (NATR) 1
Nautica Enterprises (NAUT) 1
Orthologic Corporation (OLGC) 1
Pairgain Technology (PAIR) 1
Parametric Technologies (PMTC) 1
Paychex (PAYX) 1
PC Docs Group (DOCSF) 1
People Soft (PSFT) 2
Physician Comp (PCNI) 2
PMT Services (PMTS) 4
Prime Medical (PMSI) 1
Protocol Systems (PCOL) 1
Proxim Inc. (PROX) 1
Quintils Transnational (QTRN) 3
Regal Cinemas (REGL) 4
Regis (RGIS) 1
Ross Stores (ROST) 1
Security Dynamic Technology (SDTI) 1
SUN Microsystems (SUNW) 1
U.S. Robotics (USRX) 3
Viking Office Products (VKNG) 1
Vitesse Semiconductor (VTSS) 2
Wind River Systems (WIND) 1
WorldCom Inc. (WCOM) 1
Zoltek Companies (ZOLT) 1
Zytec (ZTEC) 2

TIMER DIGEST
============
Strength of buy recommendation 4-highest 1-lowest
Adaptec (ADPT) 1
Advanta (ADVNA) 1
Airgas Inc (ARG) 2
Avnet Inc. (AVT) 1
Baker Hughes (BHI) 1
BMC Software (BMCS) 1
Coherent (COHR) 1
Computer Associates (CA) 1
Dionex Corp. (DNEX) 2
Gap (GPS) 1
Health Care Compare Corp. (HCCC) 1
Hewlett Packard (HWP) 1
Informix Corp (IFMX) 1
Jefferson Pilot (JP) 1
Johnson & Johnson (JNJ) 1
Merck & Co. (MRK) 1
Microsoft (MSFT) 1
Nabors Industries (NBR) 3
Norwest Corp. (NOB) 1
Oakwood Homes (OH) 1
Olsten Corp. (OLS) 1
Omnicare (OCR) 1
Parametric Technologies (PMTC) 1
Pfizer Inc. (PFE) 2
SCI Systems (SCIS) 1
Sears (S) 1
Sterling Software (SSW) 1
SUN Microsystems (SUNW) 2
SunAmerica (SAI) 1
Texas Industries (TXI) 1
Thermo Instrument (THI) 1
Travelers Group (TRV) 2
Wendy's International (WEN) 1
Williams Companies (WMB) 1

WALL STREET JOURNAL - HERD ON THE STREET
========================================
04/25/96 AT&T Capital (TCC)
04/23/96 Nike Inc. (NKE)
04/29/96 Associates First Capital (AFS)
04/30/96 Lucent Technologies (LU)
05/02/96 Whirlpool (WHR)
05/17/96 Boston Chicken Inc. (BOST)
05/24/96 SunAmerica Inc. (SAI)
05/28/96 USAir (U)
05/30/96 PIA Merchandising (PIAM)
06/04/96 J.P. Morgan (JPM)
06/06/96 America Online (AMER)
06/10/96 Walt Disney (DIS)
06/18/96 United Asset Management (UAM)
06/26/96 Regal Cinemas (REGL)
07/05/96 Hollinger Inc. (HLGRF)
07/08/96 Telxon (TLXN)
07/10/96 AlliedSignal (ALD)

VALUELINE INVESTMENT SURVEY
===========================
Strength of buy recommendation 4-highest 1-lowest
Aames Financial (AAMS) 1
ABR Information Services (ABRX) 1
Adaptec (ADPT) 1
Advanced Technology (ATU) 1
Airgas Inc (ARG) 1
Alliance Pharmaceuticals (ALLP) 1
AMR Corp. (AMR) 1
Aspect Communications (ASPT) 1
B.F. Goodrich (GR) 2
BMC Software (BMCS) 3
Callaway Golf (ELY) 3
Career Horizons (CHZ) 1
Cascade Communications (CSCC) 1
Champion Enterprises (CHB) 1
Chesapeake Energy (CHK) 1
Chronimed (CHMD) 1
Cincinnati Bell (CSN) 3
Cisco Systems (CSCO) 1
CKE Restaurants (CKR) 1
Coherent (COHR) 3
Comair Holding (COMR) 1
Computer Associates (CA) 1
Culbro (CUC) 1
Dionex Corp. (DNEX) 3
Dynatech Corp. (DYTC) 1
Electronic For Imaging (EFII) 1
Gap (GPS) 1
Global Marine (GLM) 1
Health Care Compare Corp. (HCCC) 3
Healthsouth Corp. (HRC) 1
Hewlett Packard (HWP) 3
Hologic Inc. (HOLX) 1
Informix Corp. (IFMX) 2
Intermet (INMT) 1
Jefferson Pilot (JP) 2
JLG Industries (JLGI) 1
Jack Henry & Associates (JKHY) 1
LCI International Inc (LCI) 1
Life Re Corporation (LRE) 1
Ligand Pharmaceuticals (LGND) 1
Manoitowoc Ind. (MTW) 2
Merck & Co. (MRK) 2
Mylex (MYLX) 1
Nabors Industries (NBR) 3
Nations Bank (NB) 2
Nautica Enterprises (NAUT) 1
Nike Inc. (NKE) 1
Norwest Corp. (NOB) 2
Oakwood Homes (OH) 1
Olsten Corp. (OLS) 2
Omnicare (OCR) 1
America Online (AMER) 1
People Soft (PSFT) 1
Robert Half Int (RHI) 3
Storage Technology (STK) 1
SUN Microsystems (SUNW) 3
St. John Knits (SJK) 4
SunAmerica (SAI) 1
Techne (TECH) 1
TJX Companies (TJX) 1
Oregon Meallurg (OREM) 1
Parametric Technologies (PMTC) 1
Paychex (PAYX) 1
Philip Morris (MO) 2
Raychem Corp (RYC) 1
Ross Stores (ROST) 1
Safeway Inc. (SWY) 1
SCI Systems (SCIS) 1
Sofamor Danek Group (SDG) 3
Sonat Offshore (RIG) 3
SPS Technology (ST) 1
Tiffany (TIF) 1
United States Filter Corporation (USF) 1
Universal Health (UHS) 1
Vesta Insurance (VTA) 1
Viking Office Products (VKNG) 1
Vitesse Semiconductor (VTSS) 1
Wendy's International (WEN) 2
Western National Corporation (WNH) 1
Williams Companies (WMB) 2
Wind River Systems (WIND) 1
WorldCom Inc. (WCOM) 3

ZACKS ANALYST WATCH
===================
Strength of buy recommendation 4-highest 1-lowest
Aames Financial (AAMS) 1
Advanced Technology (ATU) 1
Advanta (ADVNA) 1
Atlantic Coast (ACAI) 1
Atmel Corp (ATML) 1
Baker Hughes (BHI) 1
Buckle Inc. (BKLE) 1
Bush Industries Inc. (BSH) 1
Champion Enterprises (CHB) 1
Chronimed (CHMD) 1
Cisco Systems (CSCO) 1
Columbia Gas (CG) 1
Comair Holding (COMR) 1
Computer Associates (CA) 1
Computer Products (CPRD) 2
Dynatech Corp. (DYTC) 1
Electronic For Imaging (EFII) 1
Enhance Financial Services (EFS) 1
Fila Holdings (FLH) 1
Gap (GPS) 1
Greenwich Air Services (GASIA) 1
Health Care Compare Corp. (HCCC) 1
Healthsouth Corp. (HRC) 1
Hologic Inc. (HOLX) 1
Intermet (INMT) 1
International Rectifier (IRF) 1 
LCI International Inc (LCI) 1
Lindsay Manufacturing (LINZ) 1
Liz Claiborne (LIZ) 1
Johnson & Johnson (JNJ) 1
Manoitowoc Ind. (MTW) 1
Microsoft (MSFT) 1
Mylex (MYLX) 1
Nations Bank (NB) 1
Noble Drilling (NE) 3
Oregon Meallurg (OREM) 1
Periphonics Corporation (PERI) 1
Philip Morris (MO) 1
Protocol Systems (PCOL) 1
Raychem Corp (RYC) 1
Reading & Bates (RB) 1
Robbins & Myers (ROBN) 1
Ross Stores (ROST) 1
Safeway Inc. (SWY) 1
Schering-Plough (SGP) 1
Sears (S) 1
Service Corp. Int'l (SRV) 1
Sonat Offshore (RIG) 1
Storage Technology (STK) 3
Structural Dynamics (SDRC) 1
SUN Microsystems (SUNW) 1
SunAmerica (SAI) 1
Technitrol Inc. (TNL) 1
Texas Industries (TXI) 1
Tiffany (TIF) 1
TJX Companies (TJX) 1
Travelers Group (TRV) 
Universal Health (UHS) 1
Vitesse Semiconductor (VTSS) 1
Western National Corporation (WNH) 2
WorldCom Inc. (WCOM) 3
U.S. Robotics (USRX) 1
USX Marathon Group (MRO) 3

ZWEIG PERFORMANCE RATINGS REPORT
================================
Aar Corp. (AIR) 2
Ace Limited (ACL) 2
Ackerly Communications (AK) 2
Advanced Technology (ATU) 1
Alliance Pharmaceuticals (ALLP) 2
AMR Corp. (AMR) 2
Avnet Inc. (AVT) 1
Chesapeake Energy (CHK) 1
Cincinnati Bell (CSN) 1
Collagen (CGEN) 1
Cytoherapeutics (CTII) 3
Enhance Financial Services (EFS) 1
Galieo Electronics (GAEO) 1
Intermet (INMT) 1
International Rectofier (IRF) 2
JLG Industries (JLGI) 2
Life Re Corporation (LRE) 1
Memtec Limited (MMTCY) 
Proxim Inc. (PROX) 1
Raychem Corp (RYC) 1
Reading & Bates (RB) 1
Riser Foods (RSR) 1
Sofamor Danek Group (SDG) 2
Sprint (FON) 1
SPS Technology (ST) 1
Sterling Software (SSW) 1
SUN Microsystems (SUNW) 2
Technitrol Inc. (TNL) 2
Texas Industries (TXI) 2
Universal Health (UHS) 1
Vitesse Semiconductor (VTSS) 1
U.S. Robotics (USRX) 1
USX Marathon Group (MRO) 1
Vesta Insurance (VTA) 2
Wet Seal Inc. (WTSLA) 1

              **********QUOTE/INDICATORS LEGEND**********

PREV = previous close
VOL. = Volume 100's
v 50 % = change in % of 50 day volume moving average
# EMA = # of days/exponential moving average
MACD I = moving average convergence/divergence indicator (26,12,9)
MACD S = moving average convergence/divergence signal line
POSC = price oscillator (1,25 day)
EASE = ease of movement indicator
VOSC = volume oscillator
PAR SAR = parabolic time/price system
STOCH %K = stochastic %K (5,3,3,E)
STOCH %D = stochastic %D (5,1,3,E)
RSI 14 = 14 day relative strength index
CCI = 14 day commodity channel index
P ROC 12 = 12 day price rate of change
P ROC 25 = 25 day price rate of change
MFI = money flow index
%R = William's %R

========================
FREE E-MAIL SUBSCRIPTION
========================

To receive a free trial subscription to Wall Street Consensus 
Monitor send E-mail to baccom@aol.com requesting a free 
subscription to WSCM mailing list.

For an explanation of the technical indicators request the 
document WSCM REPORT INDICATORS.

***END OF FILE***